Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 28.47
+2.67%
$ 494.28 million $ 6.07 million
Apr 30, 2022 $ 27.73
-7.05%
$ 481.41 million $ 13.05 million
Apr 29, 2022 $ 29.84
-4.49%
$ 517.92 million $ 30.83 million
Apr 28, 2022 $ 31.24
-0.92%
$ 542.28 million $ 27.85 million
Apr 27, 2022 $ 31.53
+2.43%
$ 547.35 million $ 30.76 million
Apr 26, 2022 $ 30.78
-7.19%
$ 534.34 million $ 49.85 million
Apr 25, 2022 $ 33.17
+1.35%
$ 575.76 million $ 36.76 million
Apr 24, 2022 $ 32.73
-2.20%
$ 568.11 million $ 31.99 million
Apr 23, 2022 $ 33.46
-2.12%
$ 580.87 million $ 11.5 million
Apr 22, 2022 $ 34.19
-0.88%
$ 593.48 million $ 40.85 million
Apr 21, 2022 $ 34.49
-0.91%
$ 598.73 million $ 26.48 million
Apr 20, 2022 $ 34.81
-2.19%
$ 604.21 million $ 5.82 million
Apr 19, 2022 $ 35.59
+2.20%
$ 617.75 million $ 4.74 million
Apr 18, 2022 $ 34.82
+1.54%
$ 604.43 million $ 6.17 million
Apr 17, 2022 $ 34.29
-3.45%
$ 595.27 million $ 4.26 million
Apr 16, 2022 $ 35.52
+0.50%
$ 616.54 million $ 6.59 million
Apr 15, 2022 $ 35.34
+2.94%
$ 613.48 million $ 7.12 million
Apr 14, 2022 $ 34.33
-4.37%
$ 595.93 million $ 7.08 million
Apr 13, 2022 $ 35.9
+5.57%
$ 623.18 million $ 32.36 million
Apr 12, 2022 $ 34.01
+3.33%
$ 590.33 million $ 30.76 million
Apr 11, 2022 $ 32.91
-9.23%
$ 571.29 million $ 21.36 million
Apr 10, 2022 $ 36.28
-1.75%
$ 629.73 million $ 7.79 million
Apr 9, 2022 $ 36.92
+1.49%
$ 640.97 million $ 6.86 million
Apr 8, 2022 $ 36.38
-5.72%
$ 631.56 million $ 101.83 million
Apr 7, 2022 $ 38.59
+7.40%
$ 669.86 million $ 220.86 million
Apr 6, 2022 $ 35.93
-13.37%
$ 623.68 million $ 15.6 million
Apr 5, 2022 $ 41.47
-3.66%
$ 719.95 million $ 319.74 million
Apr 4, 2022 $ 43.05
+2.04%
$ 747.28 million $ 137 million
Apr 3, 2022 $ 42.19
+0.31%
$ 732.36 million $ 9.56 million
Apr 2, 2022 $ 42.06
-0.47%
$ 730.09 million $ 14.71 million
Apr 1, 2022 $ 42.26
+0.64%
$ 733.54 million $ 188.57 million
Mar 31, 2022 $ 41.99
-4.41%
$ 728.89 million $ 9.48 million
Mar 30, 2022 $ 43.92
+0.43%
$ 762.48 million $ 10.74 million
Mar 29, 2022 $ 43.74
+0.65%
$ 759.25 million $ 12.63 million
Mar 28, 2022 $ 43.46
-0.51%
$ 754.34 million $ 12.77 million
Mar 27, 2022 $ 43.68
+1.82%
$ 758.18 million $ 12.21 million
Mar 26, 2022 $ 42.9
-3.42%
$ 744.62 million $ 9.3 million
Mar 25, 2022 $ 44.41
+0.61%
$ 770.96 million $ 20.15 million
Mar 24, 2022 $ 44.15
+0.51%
$ 766.34 million $ 22.81 million
Mar 23, 2022 $ 43.92
+1.01%
$ 762.41 million $ 31.29 million
Mar 22, 2022 $ 43.48
+17.87%
$ 754.71 million $ 21.37 million
Mar 21, 2022 $ 36.89
+3.09%
$ 640.29 million $ 32.98 million
Mar 20, 2022 $ 35.77
+10.68%
$ 620.87 million $ 21.4 million
Mar 19, 2022 $ 32.31
+7.01%
$ 560.92 million $ 5.19 million
Mar 18, 2022 $ 30.2
+1.39%
$ 524.17 million $ 2.78 million
Mar 17, 2022 $ 29.78
-0.03%
$ 517 million $ 3.31 million
Mar 16, 2022 $ 29.8
+3.45%
$ 517.25 million $ 5.42 million
Mar 15, 2022 $ 28.8
-1.44%
$ 500.01 million $ 4.21 million
Mar 14, 2022 $ 29.22
+2.00%
$ 507.3 million $ 5.64 million
Mar 13, 2022 $ 28.65
-4.31%
$ 497.36 million $ 3.71 million