Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $14.87
-0.20%
$258.08 million $5.45 million
Nov 24, 2022 $14.9
-0.93%
$258.6 million $4.96 million
Nov 23, 2022 $15.04
+3.40%
$261.01 million $8.68 million
Nov 22, 2022 $14.54
+2.49%
$252.42 million $4.57 million
Nov 21, 2022 $14.19
-8.54%
$246.29 million $3.38 million
Nov 20, 2022 $15.51
+2.55%
$269.29 million $13.08 million
Nov 19, 2022 $15.13
+2.35%
$262.57 million $7.98 million
Nov 18, 2022 $14.78
+0.60%
$256.55 million $9.07 million
Nov 17, 2022 $14.69
-0.67%
$255.02 million $3.42 million
Nov 16, 2022 $14.79
-0.56%
$256.7 million $7.65 million
Nov 15, 2022 $14.87
+2.26%
$258.16 million $5.83 million
Nov 14, 2022 $14.54
-0.68%
$252.44 million $15.69 million
Nov 13, 2022 $14.64
-1.07%
$254.15 million $25.68 million
Nov 12, 2022 $14.8
-2.42%
$256.9 million $6.96 million
Nov 11, 2022 $15.17
-4.64%
$263.27 million $10.48 million
Nov 10, 2022 $15.9
+16.68%
$276.08 million $22.63 million
Nov 9, 2022 $13.63
-12.70%
$236.6 million $40.37 million
Nov 8, 2022 $15.61
-12.18%
$271.04 million $12.66 million
Nov 7, 2022 $17.78
-1.34%
$308.64 million $6.73 million
Nov 6, 2022 $18.02
-2.50%
$312.81 million $6.24 million
Nov 5, 2022 $18.48
+1.25%
$320.83 million $16.35 million
Nov 4, 2022 $18.25
+3.68%
$316.89 million $10.66 million
Nov 3, 2022 $17.61
+2.09%
$305.63 million $8.17 million
Nov 2, 2022 $17.25
+0.09%
$299.39 million $13.19 million
Nov 1, 2022 $17.24
-3.60%
$299.29 million $13.44 million
Oct 31, 2022 $17.73
+0.73%
$307.86 million $11.63 million
Oct 30, 2022 $17.61
-4.12%
$305.62 million $10.04 million
Oct 29, 2022 $18.36
+2.82%
$318.76 million $27.86 million
Oct 28, 2022 $17.86
+2.52%
$310.02 million $61.32 million
Oct 27, 2022 $17.42
-4.64%
$302.39 million $9.72 million
Oct 26, 2022 $18.27
+1.05%
$317.09 million $11.88 million
Oct 25, 2022 $18.08
+2.72%
$313.8 million $17.92 million
Oct 24, 2022 $17.6
-7.48%
$305.49 million $37.37 million
Oct 23, 2022 $19.02
+3.31%
$330.19 million $245.32 million
Oct 22, 2022 $18.41
+10.06%
$319.59 million $322.75 million
Oct 21, 2022 $16.73
-0.20%
$290.39 million $5.01 million
Oct 20, 2022 $16.76
-2.75%
$291 million $5.87 million
Oct 19, 2022 $17.24
-3.09%
$299.23 million $5.96 million
Oct 18, 2022 $17.79
-2.37%
$308.78 million $6.25 million
Oct 17, 2022 $18.22
+2.48%
$316.28 million $7.9 million
Oct 16, 2022 $17.78
-0.89%
$308.63 million $4.42 million
Oct 15, 2022 $17.94
-0.19%
$311.39 million $5.58 million
Oct 14, 2022 $17.97
-1.13%
$311.98 million $11.82 million
Oct 13, 2022 $18.18
-5.58%
$315.53 million $39.36 million
Oct 12, 2022 $19.25
-0.53%
$334.15 million $3.57 million
Oct 11, 2022 $19.35
-3.69%
$335.9 million $4.46 million
Oct 10, 2022 $20.09
-5.42%
$348.79 million $11.17 million
Oct 9, 2022 $21.24
+5.29%
$368.78 million $62.05 million
Oct 8, 2022 $20.18
-0.52%
$350.32 million $2.37 million
Oct 7, 2022 $20.29
-0.33%
$352.18 million $5.68 million