Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $29.35
-1.41%
$509.47 million $21.43 million
Aug 15, 2022 $29.77
-2.49%
$516.77 million $21.06 million
Aug 14, 2022 $30.53
-3.25%
$529.95 million $22.14 million
Aug 13, 2022 $31.56
+0.56%
$547.82 million $35.85 million
Aug 12, 2022 $31.38
+3.21%
$544.76 million $73.65 million
Aug 11, 2022 $30.41
+2.98%
$527.84 million $111.83 million
Aug 10, 2022 $29.53
+5.88%
$512.56 million $105.19 million
Aug 9, 2022 $27.89
-4.79%
$484.09 million $14.76 million
Aug 8, 2022 $29.29
+1.63%
$508.45 million $22.92 million
Aug 7, 2022 $28.82
-0.04%
$500.31 million $5.27 million
Aug 6, 2022 $28.83
-2.46%
$500.52 million $6.85 million
Aug 5, 2022 $29.56
+4.38%
$513.16 million $11.45 million
Aug 4, 2022 $28.33
-3.45%
$491.76 million $6.7 million
Aug 3, 2022 $29.34
-1.95%
$509.38 million $8.51 million
Aug 2, 2022 $29.93
+2.09%
$519.55 million $9.61 million
Aug 1, 2022 $29.32
-4.07%
$508.97 million $16.08 million
Jul 31, 2022 $30.56
-7.23%
$530.58 million $82.61 million
Jul 30, 2022 $32.95
-7.30%
$571.96 million $27.02 million
Jul 29, 2022 $35.54
+26.04%
$616.97 million $353.58 million
Jul 28, 2022 $28.2
+12.33%
$489.5 million $16.46 million
Jul 27, 2022 $25.1
+21.04%
$435.78 million $70.99 million
Jul 26, 2022 $20.74
+4.55%
$360.05 million $7.47 million
Jul 25, 2022 $19.84
-11.18%
$344.39 million $5.17 million
Jul 24, 2022 $22.33
-2.45%
$387.7 million $7.29 million
Jul 23, 2022 $22.89
-2.14%
$397.4 million $15.57 million
Jul 22, 2022 $23.39
+22.51%
$406.06 million $57.01 million
Jul 21, 2022 $19.09
+3.19%
$331.44 million $7.85 million
Jul 20, 2022 $18.5
-7.40%
$321.19 million $18.33 million
Jul 19, 2022 $19.98
+1.01%
$346.83 million $36.66 million
Jul 18, 2022 $19.78
+12.75%
$343.39 million $59.24 million
Jul 17, 2022 $17.54
+2.18%
$304.54 million $58.41 million
Jul 16, 2022 $17.17
+8.36%
$298.06 million $31.39 million
Jul 15, 2022 $15.85
+2.12%
$275.09 million $9.96 million
Jul 14, 2022 $15.52
+0.43%
$269.42 million $4.72 million
Jul 13, 2022 $15.46
+4.16%
$268.31 million $5.38 million
Jul 12, 2022 $14.84
-0.86%
$257.55 million $4.12 million
Jul 11, 2022 $14.96
-6.03%
$259.78 million $4.59 million
Jul 10, 2022 $15.92
-4.15%
$276.44 million $5.04 million
Jul 9, 2022 $16.61
+0.83%
$288.42 million $5.21 million
Jul 8, 2022 $16.48
-0.25%
$286.06 million $13.21 million
Jul 7, 2022 $16.52
+3.26%
$286.8 million $5.87 million
Jul 6, 2022 $16
+1.95%
$277.75 million $3.23 million
Jul 5, 2022 $15.69
-1.98%
$272.42 million $2.32 million
Jul 4, 2022 $16.01
+4.40%
$277.93 million $2.75 million
Jul 3, 2022 $15.34
-0.26%
$266.22 million $2.81 million
Jul 2, 2022 $15.38
+1.74%
$266.91 million $3.96 million
Jul 1, 2022 $15.11
-2.23%
$262.34 million $3.07 million
Jun 30, 2022 $15.46
-3.34%
$268.32 million $3.85 million
Jun 29, 2022 $15.99
-2.73%
$277.59 million $4.03 million
Jun 28, 2022 $16.44
-3.85%
$285.39 million $3.65 million