Bitcoin Gold Historical Data

BTG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 29.94
-0.91%
$ 519.78 million $ 3.56 million
Mar 11, 2022 $ 30.22
-1.59%
$ 524.53 million $ 6.33 million
Mar 10, 2022 $ 30.71
-0.49%
$ 533.03 million $ 12.64 million
Mar 9, 2022 $ 30.86
+7.83%
$ 535.67 million $ 5.97 million
Mar 8, 2022 $ 28.62
+0.37%
$ 496.76 million $ 5.32 million
Mar 7, 2022 $ 28.51
+0.48%
$ 494.91 million $ 8.5 million
Mar 6, 2022 $ 28.37
-5.20%
$ 492.56 million $ 4.95 million
Mar 5, 2022 $ 29.93
+0.37%
$ 519.54 million $ 5.71 million
Mar 4, 2022 $ 29.82
-4.37%
$ 517.62 million $ 6.86 million
Mar 3, 2022 $ 31.18
-1.31%
$ 541.25 million $ 15.62 million
Mar 2, 2022 $ 31.59
-3.48%
$ 548.44 million $ 11.12 million
Mar 1, 2022 $ 32.73
+2.67%
$ 568.21 million $ 7.94 million
Feb 28, 2022 $ 31.88
+9.44%
$ 553.42 million $ 7.19 million
Feb 27, 2022 $ 29.13
-4.95%
$ 505.66 million $ 7.85 million
Feb 26, 2022 $ 30.64
+5.47%
$ 531.89 million $ 8.8 million
Feb 25, 2022 $ 29.05
+4.06%
$ 504.29 million $ 6.47 million
Feb 24, 2022 $ 27.92
-0.15%
$ 484.6 million $ 9.78 million
Feb 23, 2022 $ 27.96
-0.78%
$ 485.32 million $ 6 million
Feb 22, 2022 $ 28.18
+3.62%
$ 489.14 million $ 7.46 million
Feb 21, 2022 $ 27.19
-6.68%
$ 472.04 million $ 8.9 million
Feb 20, 2022 $ 29.14
-3.20%
$ 505.81 million $ 7.11 million
Feb 19, 2022 $ 30.1
-1.78%
$ 522.52 million $ 5.58 million
Feb 18, 2022 $ 30.65
-2.19%
$ 532.01 million $ 7.68 million
Feb 17, 2022 $ 31.32
-7.64%
$ 543.68 million $ 7.62 million
Feb 16, 2022 $ 33.91
-0.79%
$ 588.6 million $ 6.91 million
Feb 15, 2022 $ 34.18
+5.39%
$ 593.27 million $ 7.2 million
Feb 14, 2022 $ 32.43
-1.72%
$ 562.95 million $ 6.57 million
Feb 13, 2022 $ 33
+0.04%
$ 572.83 million $ 7.2 million
Feb 12, 2022 $ 32.99
-1.38%
$ 572.6 million $ 8.22 million
Feb 11, 2022 $ 33.45
-6.31%
$ 580.59 million $ 10.1 million
Feb 10, 2022 $ 35.7
-0.96%
$ 619.68 million $ 10.52 million
Feb 9, 2022 $ 36.04
+2.13%
$ 625.68 million $ 8.56 million
Feb 8, 2022 $ 35.28
-2.06%
$ 612.47 million $ 10.66 million
Feb 7, 2022 $ 36.02
+5.19%
$ 625.32 million $ 10.93 million
Feb 6, 2022 $ 34.24
+3.39%
$ 594.46 million $ 8.38 million
Feb 5, 2022 $ 33.12
+1.98%
$ 574.96 million $ 7.37 million
Feb 4, 2022 $ 32.48
+9.66%
$ 563.8 million $ 8.17 million
Feb 3, 2022 $ 29.62
+1.19%
$ 514.11 million $ 5.92 million
Feb 2, 2022 $ 29.27
-2.10%
$ 508.01 million $ 8.49 million
Feb 1, 2022 $ 29.89
+0.80%
$ 518.84 million $ 5.55 million
Jan 31, 2022 $ 29.65
+0.45%
$ 514.74 million $ 6.29 million
Jan 30, 2022 $ 29.52
-2.44%
$ 512.43 million $ 5.64 million
Jan 29, 2022 $ 30.25
+1.38%
$ 525.17 million $ 6.75 million
Jan 28, 2022 $ 29.84
+4.55%
$ 518.01 million $ 12.04 million
Jan 27, 2022 $ 28.54
-0.75%
$ 495.45 million $ 7.41 million
Jan 26, 2022 $ 28.76
+0.28%
$ 499.22 million $ 11.53 million
Jan 25, 2022 $ 28.68
+1.44%
$ 497.83 million $ 12.92 million
Jan 24, 2022 $ 28.28
-4.02%
$ 490.85 million $ 14.31 million
Jan 23, 2022 $ 29.46
+2.69%
$ 511.47 million $ 8.9 million
Jan 22, 2022 $ 28.69
-3.83%
$ 498.1 million $ 21.22 million