Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 54.08
-1.69%
$ 938.86 million $ 11.03 million
Dec 1, 2021 $ 55.02
-0.62%
$ 955.02 million $ 12.02 million
Nov 30, 2021 $ 55.36
-0.71%
$ 961.02 million $ 12.62 million
Nov 29, 2021 $ 55.75
+1.52%
$ 967.69 million $ 10.27 million
Nov 28, 2021 $ 54.91
+1.83%
$ 953.16 million $ 11.89 million
Nov 27, 2021 $ 53.92
+1.41%
$ 936.02 million $ 10.96 million
Nov 26, 2021 $ 53.17
-8.66%
$ 923.01 million $ 13.03 million
Nov 25, 2021 $ 58.22
+2.76%
$ 1.01 billion $ 16.15 million
Nov 24, 2021 $ 56.61
-0.52%
$ 982.71 million $ 13.56 million
Nov 23, 2021 $ 56.92
+0.67%
$ 988.14 million $ 10.87 million
Nov 22, 2021 $ 56.55
-4.14%
$ 981.59 million $ 10.92 million
Nov 21, 2021 $ 58.99
-1.15%
$ 1.02 billion $ 12.04 million
Nov 20, 2021 $ 59.67
+1.73%
$ 1.04 billion $ 11.45 million
Nov 19, 2021 $ 58.65
+3.62%
$ 1.02 billion $ 11.64 million
Nov 18, 2021 $ 56.6
-7.93%
$ 982.53 million $ 20.14 million
Nov 17, 2021 $ 61.43
+0.96%
$ 1.07 billion $ 11.96 million
Nov 16, 2021 $ 60.86
-6.57%
$ 1.06 billion $ 15.93 million
Nov 15, 2021 $ 65.17
-2.27%
$ 1.13 billion $ 13.04 million
Nov 14, 2021 $ 66.67
+1.72%
$ 1.16 billion $ 13.58 million
Nov 13, 2021 $ 65.55
+0.63%
$ 1.14 billion $ 11.23 million
Nov 12, 2021 $ 65.15
-2.37%
$ 1.13 billion $ 14.3 million
Nov 11, 2021 $ 66.74
-1.18%
$ 1.16 billion $ 12.98 million
Nov 10, 2021 $ 67.52
-4.94%
$ 1.17 billion $ 31.6 million
Nov 9, 2021 $ 71.05
+2.96%
$ 1.23 billion $ 20.9 million
Nov 8, 2021 $ 68.96
+7.54%
$ 1.2 billion $ 23.57 million
Nov 7, 2021 $ 64.1
+1.39%
$ 1.11 billion $ 10.72 million
Nov 6, 2021 $ 63.22
-0.93%
$ 1.1 billion $ 10.91 million
Nov 5, 2021 $ 63.8
-0.73%
$ 1.11 billion $ 13.24 million
Nov 4, 2021 $ 64.27
-2.51%
$ 1.12 billion $ 13.72 million
Nov 3, 2021 $ 65.93
-0.33%
$ 1.14 billion $ 16.32 million
Nov 2, 2021 $ 66.13
+3.09%
$ 1.15 billion $ 15.23 million
Nov 1, 2021 $ 64.14
-1.82%
$ 1.11 billion $ 12.94 million
Oct 31, 2021 $ 65.32
+3.18%
$ 1.13 billion $ 15.9 million
Oct 30, 2021 $ 63.29
-2.59%
$ 1.1 billion $ 11.34 million
Oct 29, 2021 $ 64.95
+1.57%
$ 1.13 billion $ 12.76 million
Oct 28, 2021 $ 63.96
+7.21%
$ 1.11 billion $ 17.66 million
Oct 27, 2021 $ 59.68
-10.57%
$ 1.04 billion $ 19.2 million
Oct 26, 2021 $ 66.73
-2.38%
$ 1.16 billion $ 11.44 million
Oct 25, 2021 $ 68.37
+1.98%
$ 1.19 billion $ 13.14 million
Oct 24, 2021 $ 67.03
-1.76%
$ 1.16 billion $ 14.07 million
Oct 23, 2021 $ 68.23
+0.20%
$ 1.18 billion $ 13.51 million
Oct 22, 2021 $ 68.1
-0.67%
$ 1.18 billion $ 12.83 million
Oct 21, 2021 $ 68.54
-3.88%
$ 1.19 billion $ 20.44 million
Oct 20, 2021 $ 71.31
+2.59%
$ 1.24 billion $ 17.49 million
Oct 19, 2021 $ 69.51
+2.11%
$ 1.21 billion $ 27.5 million
Oct 18, 2021 $ 68.08
+0.38%
$ 1.18 billion $ 17.09 million
Oct 17, 2021 $ 67.78
-1.59%
$ 1.18 billion $ 13.66 million
Oct 16, 2021 $ 68.88
-3.50%
$ 1.2 billion $ 14.67 million
Oct 15, 2021 $ 71.44
+4.52%
$ 1.24 billion $ 31.28 million
Oct 14, 2021 $ 68.35
-0.61%
$ 1.19 billion $ 11.97 million