Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 29.62
+1.19%
$ 514.11 million $ 5.92 million
Feb 2, 2022 $ 29.27
-2.10%
$ 508.01 million $ 8.49 million
Feb 1, 2022 $ 29.89
+0.80%
$ 518.84 million $ 5.55 million
Jan 31, 2022 $ 29.65
+0.45%
$ 514.74 million $ 6.29 million
Jan 30, 2022 $ 29.52
-2.44%
$ 512.43 million $ 5.64 million
Jan 29, 2022 $ 30.25
+1.38%
$ 525.17 million $ 6.75 million
Jan 28, 2022 $ 29.84
+4.55%
$ 518.01 million $ 12.04 million
Jan 27, 2022 $ 28.54
-0.75%
$ 495.45 million $ 7.41 million
Jan 26, 2022 $ 28.76
+0.28%
$ 499.22 million $ 11.53 million
Jan 25, 2022 $ 28.68
+1.44%
$ 497.83 million $ 12.92 million
Jan 24, 2022 $ 28.28
-4.02%
$ 490.85 million $ 14.31 million
Jan 23, 2022 $ 29.46
+2.69%
$ 511.47 million $ 8.9 million
Jan 22, 2022 $ 28.69
-3.83%
$ 498.1 million $ 21.22 million
Jan 21, 2022 $ 29.83
-13.16%
$ 517.81 million $ 11.22 million
Jan 20, 2022 $ 34.35
-4.15%
$ 596.29 million $ 7.73 million
Jan 19, 2022 $ 35.84
-2.96%
$ 622.14 million $ 10.19 million
Jan 18, 2022 $ 36.93
+1.99%
$ 641.12 million $ 16.27 million
Jan 17, 2022 $ 36.21
-4.52%
$ 628.59 million $ 8.01 million
Jan 16, 2022 $ 37.93
-1.53%
$ 658.37 million $ 8.44 million
Jan 15, 2022 $ 38.51
+3.54%
$ 668.57 million $ 11.32 million
Jan 14, 2022 $ 37.19
+3.21%
$ 645.65 million $ 13.49 million
Jan 13, 2022 $ 36.04
-2.96%
$ 625.56 million $ 8.78 million
Jan 12, 2022 $ 37.14
+3.70%
$ 644.68 million $ 8.46 million
Jan 11, 2022 $ 35.81
+4.47%
$ 621.64 million $ 14.49 million
Jan 10, 2022 $ 34.28
-4.50%
$ 595.03 million $ 10.56 million
Jan 9, 2022 $ 35.89
+0.19%
$ 623.06 million $ 6.96 million
Jan 8, 2022 $ 35.82
-2.32%
$ 621.73 million $ 10.42 million
Jan 7, 2022 $ 36.66
-4.67%
$ 636.46 million $ 15.32 million
Jan 6, 2022 $ 38.46
-1.18%
$ 667.64 million $ 10.61 million
Jan 5, 2022 $ 38.94
-5.16%
$ 675.97 million $ 15.36 million
Jan 4, 2022 $ 41.05
-0.75%
$ 712.65 million $ 10.54 million
Jan 3, 2022 $ 41.36
-1.50%
$ 717.97 million $ 10.19 million
Jan 2, 2022 $ 41.99
+1.54%
$ 728.94 million $ 9.31 million
Jan 1, 2022 $ 41.36
+2.34%
$ 717.99 million $ 9.59 million
Dec 31, 2021 $ 40.41
-1.01%
$ 701.46 million $ 7.83 million
Dec 30, 2021 $ 40.82
+0.83%
$ 708.67 million $ 6.96 million
Dec 29, 2021 $ 40.47
-3.37%
$ 702.55 million $ 11 million
Dec 28, 2021 $ 41.89
-7.55%
$ 727.17 million $ 11.61 million
Dec 27, 2021 $ 45.31
+1.10%
$ 786.63 million $ 11.18 million
Dec 26, 2021 $ 44.83
-1.15%
$ 778.2 million $ 5.91 million
Dec 25, 2021 $ 45.35
-0.78%
$ 787.27 million $ 8.7 million
Dec 24, 2021 $ 45.69
+3.01%
$ 793.19 million $ 12.77 million
Dec 23, 2021 $ 44.35
+4.34%
$ 769.92 million $ 7.92 million
Dec 22, 2021 $ 42.51
-0.45%
$ 737.96 million $ 9.26 million
Dec 21, 2021 $ 42.7
+3.38%
$ 741.24 million $ 9.26 million
Dec 20, 2021 $ 41.3
+1.96%
$ 716.87 million $ 17.19 million
Dec 19, 2021 $ 40.51
-0.57%
$ 703.18 million $ 7.76 million
Dec 18, 2021 $ 40.74
+0.92%
$ 707.2 million $ 8.18 million
Dec 17, 2021 $ 40.37
-1.69%
$ 700.75 million $ 10.53 million
Dec 16, 2021 $ 41.08
-3.03%
$ 713.05 million $ 5.77 million