Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $26
-3.64%
$451.3 million $12.52 million
May 7, 2022 $26.98
-2.87%
$468.34 million $5.79 million
May 6, 2022 $27.78
-3.72%
$482.18 million $31.44 million
May 5, 2022 $28.85
-4.42%
$500.81 million $69.45 million
May 4, 2022 $30.18
+7.70%
$523.95 million $8.07 million
May 3, 2022 $28.03
-1.21%
$486.54 million $4.84 million
May 2, 2022 $28.37
-0.35%
$492.52 million $6.51 million
May 1, 2022 $28.47
+2.67%
$494.28 million $6.07 million
Apr 30, 2022 $27.73
-7.05%
$481.41 million $13.05 million
Apr 29, 2022 $29.84
-4.49%
$517.92 million $30.83 million
Apr 28, 2022 $31.24
-0.92%
$542.28 million $27.85 million
Apr 27, 2022 $31.53
+2.43%
$547.35 million $30.76 million
Apr 26, 2022 $30.78
-7.19%
$534.34 million $49.85 million
Apr 25, 2022 $33.17
+1.35%
$575.76 million $36.76 million
Apr 24, 2022 $32.73
-2.20%
$568.11 million $31.99 million
Apr 23, 2022 $33.46
-2.12%
$580.87 million $11.5 million
Apr 22, 2022 $34.19
-0.88%
$593.48 million $40.85 million
Apr 21, 2022 $34.49
-0.91%
$598.73 million $26.48 million
Apr 20, 2022 $34.81
-2.19%
$604.21 million $5.82 million
Apr 19, 2022 $35.59
+2.20%
$617.75 million $4.74 million
Apr 18, 2022 $34.82
+1.54%
$604.43 million $6.17 million
Apr 17, 2022 $34.29
-3.45%
$595.27 million $4.26 million
Apr 16, 2022 $35.52
+0.50%
$616.54 million $6.59 million
Apr 15, 2022 $35.34
+2.94%
$613.48 million $7.12 million
Apr 14, 2022 $34.33
-4.37%
$595.93 million $7.08 million
Apr 13, 2022 $35.9
+5.57%
$623.18 million $32.36 million
Apr 12, 2022 $34.01
+3.33%
$590.33 million $30.76 million
Apr 11, 2022 $32.91
-9.23%
$571.29 million $21.36 million
Apr 10, 2022 $36.28
-1.75%
$629.73 million $7.79 million
Apr 9, 2022 $36.92
+1.49%
$640.97 million $6.86 million
Apr 8, 2022 $36.38
-5.72%
$631.56 million $101.83 million
Apr 7, 2022 $38.59
+7.40%
$669.86 million $220.86 million
Apr 6, 2022 $35.93
-13.37%
$623.68 million $15.6 million
Apr 5, 2022 $41.47
-3.66%
$719.95 million $319.74 million
Apr 4, 2022 $43.05
+2.04%
$747.28 million $137 million
Apr 3, 2022 $42.19
+0.31%
$732.36 million $9.56 million
Apr 2, 2022 $42.06
-0.47%
$730.09 million $14.71 million
Apr 1, 2022 $42.26
+0.64%
$733.54 million $188.57 million
Mar 31, 2022 $41.99
-4.41%
$728.89 million $9.48 million
Mar 30, 2022 $43.92
+0.43%
$762.48 million $10.74 million
Mar 29, 2022 $43.74
+0.65%
$759.25 million $12.63 million
Mar 28, 2022 $43.46
-0.51%
$754.34 million $12.77 million
Mar 27, 2022 $43.68
+1.82%
$758.18 million $12.21 million
Mar 26, 2022 $42.9
-3.42%
$744.62 million $9.3 million
Mar 25, 2022 $44.41
+0.61%
$770.96 million $20.15 million
Mar 24, 2022 $44.15
+0.51%
$766.34 million $22.81 million
Mar 23, 2022 $43.92
+1.01%
$762.41 million $31.29 million
Mar 22, 2022 $43.48
+17.87%
$754.71 million $21.37 million
Mar 21, 2022 $36.89
+3.09%
$640.29 million $32.98 million
Mar 20, 2022 $35.77
+10.68%
$620.87 million $21.4 million