Bitcoin Gold Historical Data

BTG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 29.83
-13.16%
$ 517.81 million $ 11.22 million
Jan 20, 2022 $ 34.35
-4.15%
$ 596.29 million $ 7.73 million
Jan 19, 2022 $ 35.84
-2.96%
$ 622.14 million $ 10.19 million
Jan 18, 2022 $ 36.93
+1.99%
$ 641.12 million $ 16.27 million
Jan 17, 2022 $ 36.21
-4.52%
$ 628.59 million $ 8.01 million
Jan 16, 2022 $ 37.93
-1.53%
$ 658.37 million $ 8.44 million
Jan 15, 2022 $ 38.51
+3.54%
$ 668.57 million $ 11.32 million
Jan 14, 2022 $ 37.19
+3.21%
$ 645.65 million $ 13.49 million
Jan 13, 2022 $ 36.04
-2.96%
$ 625.56 million $ 8.78 million
Jan 12, 2022 $ 37.14
+3.70%
$ 644.68 million $ 8.46 million
Jan 11, 2022 $ 35.81
+4.47%
$ 621.64 million $ 14.49 million
Jan 10, 2022 $ 34.28
-4.50%
$ 595.03 million $ 10.56 million
Jan 9, 2022 $ 35.89
+0.19%
$ 623.06 million $ 6.96 million
Jan 8, 2022 $ 35.82
-2.32%
$ 621.73 million $ 10.42 million
Jan 7, 2022 $ 36.66
-4.67%
$ 636.46 million $ 15.32 million
Jan 6, 2022 $ 38.46
-1.18%
$ 667.64 million $ 10.61 million
Jan 5, 2022 $ 38.94
-5.16%
$ 675.97 million $ 15.36 million
Jan 4, 2022 $ 41.05
-0.75%
$ 712.65 million $ 10.54 million
Jan 3, 2022 $ 41.36
-1.50%
$ 717.97 million $ 10.19 million
Jan 2, 2022 $ 41.99
+1.54%
$ 728.94 million $ 9.31 million
Jan 1, 2022 $ 41.36
+2.34%
$ 717.99 million $ 9.59 million
Dec 31, 2021 $ 40.41
-1.01%
$ 701.46 million $ 7.83 million
Dec 30, 2021 $ 40.82
+0.83%
$ 708.67 million $ 6.96 million
Dec 29, 2021 $ 40.47
-3.37%
$ 702.55 million $ 11 million
Dec 28, 2021 $ 41.89
-7.55%
$ 727.17 million $ 11.61 million
Dec 27, 2021 $ 45.31
+1.10%
$ 786.63 million $ 11.18 million
Dec 26, 2021 $ 44.83
-1.15%
$ 778.2 million $ 5.91 million
Dec 25, 2021 $ 45.35
-0.78%
$ 787.27 million $ 8.7 million
Dec 24, 2021 $ 45.69
+3.01%
$ 793.19 million $ 12.77 million
Dec 23, 2021 $ 44.35
+4.34%
$ 769.92 million $ 7.92 million
Dec 22, 2021 $ 42.51
-0.45%
$ 737.96 million $ 9.26 million
Dec 21, 2021 $ 42.7
+3.38%
$ 741.24 million $ 9.26 million
Dec 20, 2021 $ 41.3
+1.96%
$ 716.87 million $ 17.19 million
Dec 19, 2021 $ 40.51
-0.57%
$ 703.18 million $ 7.76 million
Dec 18, 2021 $ 40.74
+0.92%
$ 707.2 million $ 8.18 million
Dec 17, 2021 $ 40.37
-1.69%
$ 700.75 million $ 10.53 million
Dec 16, 2021 $ 41.08
-3.03%
$ 713.05 million $ 5.77 million
Dec 15, 2021 $ 42.36
+1.13%
$ 735.32 million $ 8.77 million
Dec 14, 2021 $ 41.87
+4.70%
$ 726.89 million $ 10.33 million
Dec 13, 2021 $ 39.99
-9.34%
$ 694.27 million $ 8.24 million
Dec 12, 2021 $ 44.12
-1.19%
$ 765.83 million $ 9.82 million
Dec 11, 2021 $ 44.65
+1.54%
$ 775.04 million $ 12.7 million
Dec 10, 2021 $ 43.97
+2.89%
$ 763.3 million $ 16.41 million
Dec 9, 2021 $ 42.73
-7.10%
$ 741.81 million $ 8.84 million
Dec 8, 2021 $ 46
-0.42%
$ 798.45 million $ 10.46 million
Dec 7, 2021 $ 46.18
-0.55%
$ 801.67 million $ 13.45 million
Dec 6, 2021 $ 46.45
+10.45%
$ 806.42 million $ 26 million
Dec 5, 2021 $ 42.02
-5.96%
$ 729.41 million $ 13.56 million
Dec 4, 2021 $ 44.69
-13.47%
$ 775.73 million $ 16.24 million
Dec 3, 2021 $ 51.67
-4.45%
$ 897.03 million $ 9.03 million