Bitcoin Gold Historical Data

BTG Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 66.53
+6.22%
$ 1.15 billion $ 18.92 million
May 25, 2021 $ 62.64
+0.91%
$ 1.09 billion $ 33.18 million
May 24, 2021 $ 62.09
+22.44%
$ 1.08 billion $ 31.9 million
May 23, 2021 $ 50.71
-8.66%
$ 880.36 million $ 56.33 million
May 22, 2021 $ 55.49
-8.43%
$ 963.3 million $ 27.85 million
May 21, 2021 $ 60.57
-11.08%
$ 1.05 billion $ 30.22 million
May 20, 2021 $ 68.08
+15.28%
$ 1.18 billion $ 39.01 million
May 19, 2021 $ 59.08
-32.81%
$ 1.03 billion $ 54.4 million
May 18, 2021 $ 87.94
+0.96%
$ 1.53 billion $ 27.35 million
May 17, 2021 $ 87.12
-7.93%
$ 1.51 billion $ 39.69 million
May 16, 2021 $ 94.58
-0.76%
$ 1.64 billion $ 29.04 million
May 15, 2021 $ 95.27
-6.96%
$ 1.65 billion $ 38.25 million
May 14, 2021 $ 102.42
+9.90%
$ 1.78 billion $ 49.33 million
May 13, 2021 $ 93.17
-3.50%
$ 1.62 billion $ 55.5 million
May 12, 2021 $ 96.89
-24.45%
$ 1.68 billion $ 44.54 million
May 11, 2021 $ 128.23
+3.28%
$ 2.23 billion $ 238.95 million
May 10, 2021 $ 124.16
-8.49%
$ 2.16 billion $ 244.32 million
May 9, 2021 $ 135.66
-4.38%
$ 2.35 billion $ 193.91 million
May 8, 2021 $ 141.87
+2.08%
$ 2.46 billion $ 437.55 million
May 7, 2021 $ 138.95
-7.25%
$ 2.41 billion $ 736.64 million
May 6, 2021 $ 149.81
+5.23%
$ 2.6 billion $ 1.77 billion
May 5, 2021 $ 142.36
+21.59%
$ 2.47 billion $ 745.89 million
May 4, 2021 $ 117.07
+12.53%
$ 2.03 billion $ 720.91 million
May 3, 2021 $ 104.03
+4.21%
$ 1.81 billion $ 165.72 million
May 2, 2021 $ 99.82
-2.79%
$ 1.73 billion $ 126.96 million
May 1, 2021 $ 102.69
+3.84%
$ 1.78 billion $ 220.33 million
Apr 30, 2021 $ 98.9
+6.45%
$ 1.72 billion $ 183.43 million
Apr 29, 2021 $ 92.91
-3.44%
$ 1.61 billion $ 103.88 million
Apr 28, 2021 $ 96.22
+0.05%
$ 1.67 billion $ 379.22 million
Apr 27, 2021 $ 96.17
+3.95%
$ 1.67 billion $ 263.72 million
Apr 26, 2021 $ 92.51
+8.12%
$ 1.61 billion $ 251.26 million
Apr 25, 2021 $ 85.57
-0.46%
$ 1.49 billion $ 246.13 million
Apr 24, 2021 $ 85.95
-2.10%
$ 1.49 billion $ 427.14 million
Apr 23, 2021 $ 87.8
+13.61%
$ 1.52 billion $ 1.99 billion
Apr 22, 2021 $ 77.29
-19.80%
$ 1.34 billion $ 258.41 million
Apr 21, 2021 $ 96.37
-7.29%
$ 1.67 billion $ 169.02 million
Apr 20, 2021 $ 103.94
+7.20%
$ 1.8 billion $ 503.33 million
Apr 19, 2021 $ 96.97
-13.47%
$ 1.68 billion $ 157.78 million
Apr 18, 2021 $ 112.07
-7.54%
$ 1.95 billion $ 261.67 million
Apr 17, 2021 $ 121.21
-7.50%
$ 2.1 billion $ 208.01 million
Apr 16, 2021 $ 131.05
+7.90%
$ 2.27 billion $ 611.77 million
Apr 15, 2021 $ 121.45
-1.46%
$ 2.11 billion $ 152.68 million
Apr 14, 2021 $ 123.25
-1.23%
$ 2.14 billion $ 373.65 million
Apr 13, 2021 $ 124.79
+3.98%
$ 2.17 billion $ 580.58 million
Apr 12, 2021 $ 120.02
-9.78%
$ 2.08 billion $ 255.59 million
Apr 11, 2021 $ 133.03
+0.38%
$ 2.31 billion $ 596.16 million
Apr 10, 2021 $ 132.54
+4.94%
$ 2.3 billion $ 1.02 billion
Apr 9, 2021 $ 126.3
-3.25%
$ 2.19 billion $ 706.99 million
Apr 8, 2021 $ 130.54
+8.36%
$ 2.27 billion $ 1.31 billion
Apr 7, 2021 $ 120.48
+42.03%
$ 2.09 billion $ 2.56 billion