Bitcoin Gold Historical Data

BTG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 84.81
+59.88%
$ 1.47 billion $ 1.13 billion
Apr 5, 2021 $ 53.05
+21.97%
$ 920.92 million $ 90.29 million
Apr 4, 2021 $ 43.5
+4.78%
$ 755.14 million $ 38.8 million
Apr 3, 2021 $ 41.51
+0.02%
$ 720.53 million $ 88.84 million
Apr 2, 2021 $ 41.51
+0.99%
$ 720.51 million $ 53.57 million
Apr 1, 2021 $ 41.1
-0.55%
$ 713.43 million $ 45.96 million
Mar 30, 2021 $ 37.7
+4.57%
$ 654.52 million $ 42.38 million
Mar 29, 2021 $ 36.05
+6.89%
$ 625.87 million $ 36.41 million
Mar 28, 2021 $ 33.73
-2.17%
$ 585.49 million $ 24.35 million
Mar 27, 2021 $ 34.48
+3.69%
$ 598.52 million $ 52.92 million
Mar 26, 2021 $ 33.25
+3.91%
$ 577.11 million $ 23.19 million
Mar 25, 2021 $ 31.99
-3.33%
$ 555.33 million $ 48.61 million
Mar 24, 2021 $ 33.09
-7.11%
$ 574.5 million $ 58.32 million
Mar 23, 2021 $ 35.63
+11.52%
$ 618.46 million $ 314.28 million
Mar 22, 2021 $ 31.95
+7.55%
$ 554.63 million $ 194.56 million
Mar 21, 2021 $ 29.71
-3.51%
$ 515.71 million $ 25.67 million
Mar 20, 2021 $ 30.79
-0.09%
$ 534.49 million $ 35.82 million
Mar 19, 2021 $ 30.82
-0.34%
$ 535.05 million $ 23.35 million
Mar 18, 2021 $ 30.93
-2.45%
$ 536.92 million $ 38.28 million
Mar 17, 2021 $ 31.71
+3.00%
$ 550.44 million $ 37.37 million
Mar 16, 2021 $ 30.77
+0.78%
$ 534.18 million $ 43.15 million
Mar 15, 2021 $ 30.56
-8.36%
$ 530.46 million $ 61.73 million
Mar 14, 2021 $ 33.38
-7.65%
$ 579.38 million $ 54.17 million
Mar 13, 2021 $ 36.15
+10.60%
$ 627.51 million $ 93.85 million
Mar 12, 2021 $ 32.68
-3.59%
$ 567.37 million $ 40.96 million
Mar 11, 2021 $ 33.9
-0.67%
$ 588.5 million $ 52.79 million
Mar 10, 2021 $ 34.13
+10.14%
$ 592.39 million $ 70.13 million
Mar 9, 2021 $ 30.98
+3.84%
$ 537.76 million $ 45.76 million
Mar 8, 2021 $ 29.83
+1.87%
$ 517.88 million $ 46.72 million
Mar 7, 2021 $ 29.29
+4.53%
$ 508.45 million $ 44.96 million
Mar 6, 2021 $ 28.02
+0.51%
$ 486.38 million $ 31.91 million
Mar 5, 2021 $ 27.88
+0.22%
$ 483.98 million $ 35.4 million
Mar 4, 2021 $ 27.81
-2.32%
$ 482.84 million $ 46.13 million
Mar 3, 2021 $ 28.48
+5.39%
$ 494.33 million $ 62.54 million
Mar 2, 2021 $ 27.02
+1.42%
$ 469.07 million $ 43.4 million
Mar 1, 2021 $ 26.65
+10.60%
$ 462.6 million $ 41.13 million
Feb 28, 2021 $ 24.1
-9.00%
$ 418.31 million $ 41.08 million
Feb 27, 2021 $ 26.48
+0.01%
$ 459.68 million $ 40.28 million
Feb 26, 2021 $ 26.47
-1.87%
$ 459.47 million $ 68.85 million
Feb 25, 2021 $ 26.98
-3.66%
$ 468.37 million $ 63.6 million
Feb 24, 2021 $ 28.01
+4.29%
$ 486.22 million $ 109.1 million
Feb 23, 2021 $ 26.84
-22.26%
$ 465.98 million $ 151.41 million
Feb 22, 2021 $ 34.53
+3.48%
$ 599.34 million $ 255.75 million
Feb 21, 2021 $ 33.37
+26.18%
$ 579.27 million $ 261.27 million
Feb 20, 2021 $ 26.5
-5.69%
$ 459.97 million $ 63.74 million
Feb 19, 2021 $ 28.1
+4.74%
$ 487.82 million $ 78.8 million
Feb 18, 2021 $ 26.82
-1.88%
$ 465.65 million $ 61.47 million
Feb 17, 2021 $ 27.33
-2.46%
$ 474.4 million $ 100.68 million
Feb 16, 2021 $ 27.99
-2.69%
$ 485.91 million $ 142.3 million
Feb 15, 2021 $ 28.77
+10.53%
$ 499.38 million $ 344.4 million