Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 25.9
+46.29%
$ 449.68 million $ 251.78 million
Feb 13, 2021 $ 17.65
+14.78%
$ 306.35 million $ 72.09 million
Feb 12, 2021 $ 15.37
+0.91%
$ 266.79 million $ 44.31 million
Feb 11, 2021 $ 15.23
+6.84%
$ 264.42 million $ 49.58 million
Feb 10, 2021 $ 14.26
+2.01%
$ 247.6 million $ 49.4 million
Feb 9, 2021 $ 13.98
+5.63%
$ 242.73 million $ 50.91 million
Feb 8, 2021 $ 13.3
+8.62%
$ 230.9 million $ 36.77 million
Feb 7, 2021 $ 12.25
-1.53%
$ 212.58 million $ 30.3 million
Feb 6, 2021 $ 12.46
+4.58%
$ 216.22 million $ 48.01 million
Feb 5, 2021 $ 11.91
+7.77%
$ 206.72 million $ 22.29 million
Feb 4, 2021 $ 11.05
-2.53%
$ 191.84 million $ 23.22 million
Feb 3, 2021 $ 11.34
+1.41%
$ 196.81 million $ 20.99 million
Feb 2, 2021 $ 11.18
+5.30%
$ 194.14 million $ 24.14 million
Feb 1, 2021 $ 10.63
+1.16%
$ 184.45 million $ 34.05 million
Jan 30, 2021 $ 10.87
+0.02%
$ 188.73 million $ 29.48 million
Jan 29, 2021 $ 10.87
+3.45%
$ 188.76 million $ 43.03 million
Jan 28, 2021 $ 10.51
+9.43%
$ 182.5 million $ 19.72 million
Jan 27, 2021 $ 9.61
-10.36%
$ 166.74 million $ 20 million
Jan 26, 2021 $ 10.72
-1.90%
$ 186.05 million $ 16.2 million
Jan 24, 2021 $ 11.17
+3.17%
$ 193.84 million $ 22.52 million
Jan 23, 2021 $ 10.82
+0.96%
$ 187.89 million $ 23.47 million
Jan 22, 2021 $ 10.71
+4.31%
$ 185.95 million $ 26.51 million
Jan 21, 2021 $ 10.21
-17.66%
$ 177.24 million $ 25.67 million
Jan 20, 2021 $ 12.41
-1.84%
$ 215.45 million $ 26.46 million
Jan 19, 2021 $ 12.67
+0.22%
$ 219.9 million $ 21.19 million
Jan 18, 2021 $ 12.64
+0.93%
$ 219.35 million $ 20.97 million
Jan 17, 2021 $ 12.52
-2.64%
$ 217.34 million $ 25.31 million
Jan 16, 2021 $ 12.88
+0.86%
$ 223.63 million $ 23.3 million
Jan 15, 2021 $ 12.82
-6.76%
$ 222.59 million $ 22.59 million
Jan 14, 2021 $ 13.7
+0.78%
$ 237.86 million $ 33.86 million
Jan 13, 2021 $ 13.58
+7.03%
$ 235.71 million $ 38.18 million
Jan 12, 2021 $ 12.77
+3.59%
$ 221.66 million $ 63.72 million
Jan 11, 2021 $ 12.2
-13.78%
$ 211.75 million $ 79.43 million
Jan 10, 2021 $ 14.18
+6.33%
$ 246.09 million $ 210.43 million
Jan 9, 2021 $ 13.36
+18.31%
$ 231.93 million $ 83.11 million
Jan 8, 2021 $ 11.3
+11.04%
$ 196.09 million $ 73.24 million
Jan 7, 2021 $ 10.31
+7.17%
$ 179.04 million $ 52.58 million
Jan 6, 2021 $ 9.64
+6.05%
$ 167.37 million $ 27.71 million
Jan 5, 2021 $ 9.08
+2.59%
$ 157.68 million $ 25.38 million
Jan 4, 2021 $ 8.74
-0.67%
$ 151.76 million $ 24.05 million
Jan 3, 2021 $ 8.78
+4.69%
$ 152.38 million $ 22.53 million
Jan 2, 2021 $ 8.43
-0.61%
$ 146.3 million $ 14.97 million
Jan 1, 2021 $ 8.48
+2.68%
$ 147.14 million $ 9.67 million
Dec 31, 2020 $ 8.25
-3.21%
$ 143.25 million $ 18.56 million
Dec 30, 2020 $ 8.52
-1.31%
$ 147.93 million $ 15.09 million
Dec 29, 2020 $ 8.36
+0.04%
$ 145.18 million $ 19.28 million
Dec 28, 2020 $ 8.58
-3.44%
$ 148.97 million $ 17.42 million
Dec 27, 2020 $ 8.72
-2.60%
$ 151.36 million $ 23.59 million
Dec 26, 2020 $ 8.55
-0.34%
$ 148.4 million $ 17.7 million
Dec 25, 2020 $ 8.36
-0.79%
$ 145.07 million $ 9.23 million