Bitcoin Gold Historical Data

BTG Page 44
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 10.29
+5.35%
$ 178.58 million $ 14.46 million
Jul 26, 2020 $ 9.76
+2.87%
$ 169.49 million $ 10.3 million
Jul 25, 2020 $ 9.49
+1.98%
$ 164.69 million $ 6.71 million
Jul 24, 2020 $ 9.3
-1.76%
$ 161.37 million $ 6.31 million
Jul 23, 2020 $ 9.46
-1.56%
$ 164.19 million $ 8.35 million
Jul 22, 2020 $ 9.61
+1.70%
$ 166.83 million $ 7.4 million
Jul 21, 2020 $ 9.45
+4.42%
$ 164.02 million $ 9.59 million
Jul 20, 2020 $ 9.05
-0.05%
$ 157.08 million $ 8.06 million
Jul 19, 2020 $ 9.05
+0.00%
$ 157.15 million $ 6.42 million
Jul 18, 2020 $ 9.05
+1.30%
$ 157.14 million $ 6.63 million
Jul 17, 2020 $ 8.94
-1.71%
$ 155.11 million $ 6.19 million
Jul 16, 2020 $ 9.09
-1.17%
$ 157.85 million $ 6.39 million
Jul 15, 2020 $ 9.2
-2.37%
$ 159.78 million $ 5.89 million
Jul 14, 2020 $ 9.43
+1.99%
$ 163.68 million $ 7.87 million
Jul 13, 2020 $ 9.25
-4.78%
$ 160.52 million $ 10.29 million
Jul 12, 2020 $ 9.71
-3.37%
$ 168.53 million $ 12.6 million
Jul 11, 2020 $ 10.05
+10.23%
$ 174.39 million $ 19.41 million
Jul 10, 2020 $ 9.11
-1.49%
$ 158.19 million $ 8.24 million
Jul 9, 2020 $ 9.25
-1.44%
$ 160.57 million $ 10.47 million
Jul 8, 2020 $ 9.38
+2.59%
$ 162.9 million $ 16.15 million
Jul 7, 2020 $ 9.14
-2.26%
$ 158.74 million $ 16.03 million
Jul 6, 2020 $ 9.36
+8.82%
$ 162.4 million $ 20.28 million
Jul 5, 2020 $ 8.6
-5.56%
$ 149.23 million $ 12.88 million
Jul 4, 2020 $ 9.1
+2.97%
$ 157.96 million $ 11.55 million
Jul 3, 2020 $ 8.84
-4.55%
$ 153.39 million $ 14.53 million
Jul 2, 2020 $ 9.26
-10.76%
$ 160.74 million $ 17.04 million
Jul 1, 2020 $ 10.37
-1.89%
$ 180.07 million $ 19.36 million
Jun 30, 2020 $ 10.58
+1.84%
$ 183.64 million $ 23.24 million
Jun 29, 2020 $ 10.39
+2.52%
$ 180.33 million $ 51.81 million
Jun 28, 2020 $ 10.13
+25.91%
$ 175.78 million $ 37.98 million
Jun 27, 2020 $ 8.04
-4.55%
$ 139.6 million $ 12.58 million
Jun 26, 2020 $ 8.42
-1.12%
$ 146.24 million $ 23.59 million
Jun 25, 2020 $ 8.52
-0.96%
$ 147.94 million $ 13.92 million
Jun 24, 2020 $ 8.61
-4.15%
$ 149.41 million $ 9 million
Jun 23, 2020 $ 8.98
+1.42%
$ 155.87 million $ 17.46 million
Jun 22, 2020 $ 8.85
+3.91%
$ 153.7 million $ 10.85 million
Jun 21, 2020 $ 8.52
-0.73%
$ 147.91 million $ 10.83 million
Jun 20, 2020 $ 8.58
+1.18%
$ 148.98 million $ 11.7 million
Jun 19, 2020 $ 8.48
-0.60%
$ 147.25 million $ 12.03 million
Jun 18, 2020 $ 8.53
-1.41%
$ 148.14 million $ 12.56 million
Jun 17, 2020 $ 8.66
+0.72%
$ 150.27 million $ 14.13 million
Jun 16, 2020 $ 8.59
+0.90%
$ 149.18 million $ 16.33 million
Jun 15, 2020 $ 8.52
-1.16%
$ 147.91 million $ 16.85 million
Jun 14, 2020 $ 8.62
-4.16%
$ 149.68 million $ 15.64 million
Jun 13, 2020 $ 9
+2.74%
$ 156.17 million $ 17.65 million
Jun 12, 2020 $ 8.75
+2.86%
$ 151.97 million $ 16.88 million
Jun 11, 2020 $ 8.51
-9.88%
$ 147.74 million $ 11.91 million
Jun 10, 2020 $ 9.45
+1.10%
$ 163.96 million $ 9.83 million
Jun 9, 2020 $ 9.34
+0.05%
$ 162.17 million $ 13.05 million
Jun 8, 2020 $ 9.34
-0.66%
$ 162.09 million $ 15.21 million