Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 7.33
-1.45%
$ 127.17 million $ 12.18 million
Apr 4, 2020 $ 7.43
+0.08%
$ 129.03 million $ 14.75 million
Apr 3, 2020 $ 7.43
-0.67%
$ 128.94 million $ 21.51 million
Apr 2, 2020 $ 7.48
+1.78%
$ 129.84 million $ 22.15 million
Apr 1, 2020 $ 7.35
+1.68%
$ 127.64 million $ 23.04 million
Mar 31, 2020 $ 7.23
+0.17%
$ 125.56 million $ 23.23 million
Mar 30, 2020 $ 7.22
+8.87%
$ 125.42 million $ 25.04 million
Mar 29, 2020 $ 6.64
-6.36%
$ 115.26 million $ 21.64 million
Mar 28, 2020 $ 7.09
-2.52%
$ 123.09 million $ 22.99 million
Mar 27, 2020 $ 7.27
-5.01%
$ 126.26 million $ 18.41 million
Mar 26, 2020 $ 7.66
+1.86%
$ 132.94 million $ 18.95 million
Mar 25, 2020 $ 7.52
-2.45%
$ 130.53 million $ 21.7 million
Mar 24, 2020 $ 7.71
+2.52%
$ 133.79 million $ 23.61 million
Mar 23, 2020 $ 7.52
+10.38%
$ 130.53 million $ 26.76 million
Mar 22, 2020 $ 6.81
-11.24%
$ 118.26 million $ 22.95 million
Mar 21, 2020 $ 7.67
+2.55%
$ 133.19 million $ 28.28 million
Mar 20, 2020 $ 7.48
-0.43%
$ 129.84 million $ 35.44 million
Mar 19, 2020 $ 7.51
+20.03%
$ 130.4 million $ 33.01 million
Mar 18, 2020 $ 6.26
+3.11%
$ 108.63 million $ 18.96 million
Mar 17, 2020 $ 6.08
+3.09%
$ 105.61 million $ 16.65 million
Mar 16, 2020 $ 5.89
-8.86%
$ 102.29 million $ 19.7 million
Mar 15, 2020 $ 6.47
+7.74%
$ 112.25 million $ 20.85 million
Mar 14, 2020 $ 6
-6.29%
$ 104.24 million $ 22.36 million
Mar 13, 2020 $ 6.4
+25.88%
$ 111.04 million $ 34.22 million
Mar 12, 2020 $ 5.09
-44.40%
$ 88.37 million $ 23.43 million
Mar 11, 2020 $ 9.16
-3.78%
$ 158.97 million $ 26.39 million
Mar 10, 2020 $ 9.52
+0.78%
$ 165.19 million $ 26.99 million
Mar 9, 2020 $ 9.44
+4.07%
$ 163.87 million $ 29.59 million
Mar 8, 2020 $ 9.07
-17.07%
$ 157.48 million $ 26.87 million
Mar 7, 2020 $ 10.94
-6.83%
$ 189.87 million $ 26.18 million
Mar 6, 2020 $ 11.74
-3.67%
$ 203.79 million $ 36.14 million
Mar 5, 2020 $ 12.18
+16.24%
$ 211.45 million $ 55.4 million
Mar 4, 2020 $ 10.47
+5.33%
$ 181.79 million $ 29.08 million
Mar 3, 2020 $ 9.94
-1.04%
$ 172.62 million $ 19.16 million
Mar 2, 2020 $ 10.05
+10.42%
$ 174.4 million $ 27.66 million
Mar 1, 2020 $ 9.1
+10.99%
$ 157.99 million $ 30.49 million
Feb 29, 2020 $ 8.21
-0.91%
$ 142.46 million $ 17.94 million
Feb 28, 2020 $ 8.28
+0.53%
$ 143.8 million $ 19.92 million
Feb 27, 2020 $ 8.23
+0.64%
$ 142.82 million $ 21.46 million
Feb 26, 2020 $ 8.18
-10.56%
$ 141.92 million $ 23.8 million
Feb 25, 2020 $ 9.15
-7.79%
$ 158.85 million $ 21.72 million
Feb 24, 2020 $ 9.93
-5.75%
$ 172.33 million $ 21.85 million
Feb 23, 2020 $ 10.53
+3.38%
$ 182.82 million $ 21.47 million
Feb 22, 2020 $ 10.19
-2.80%
$ 176.85 million $ 21.07 million
Feb 21, 2020 $ 10.48
+2.08%
$ 181.94 million $ 23.73 million
Feb 20, 2020 $ 10.27
+0.77%
$ 178.28 million $ 25.24 million
Feb 19, 2020 $ 10.2
-9.24%
$ 177 million $ 24.19 million
Feb 18, 2020 $ 11.23
-0.76%
$ 194.99 million $ 29.53 million
Feb 17, 2020 $ 11.32
+0.91%
$ 196.54 million $ 36.26 million
Feb 16, 2020 $ 11.22
-3.39%
$ 194.83 million $ 31.98 million