Bitcoin Gold Historical Data

BTG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 9.4
-0.42%
$ 163.14 million $ 13.59 million
Jun 6, 2020 $ 9.44
+0.54%
$ 163.83 million $ 10.36 million
Jun 5, 2020 $ 9.39
-0.94%
$ 162.99 million $ 12.62 million
Jun 4, 2020 $ 9.48
+0.17%
$ 164.58 million $ 17.36 million
Jun 3, 2020 $ 9.47
+1.80%
$ 164.34 million $ 17.02 million
Jun 2, 2020 $ 9.3
-3.89%
$ 161.48 million $ 16.31 million
Jun 1, 2020 $ 9.68
+5.74%
$ 168.06 million $ 12.88 million
May 31, 2020 $ 9.16
-4.43%
$ 158.92 million $ 12.46 million
May 30, 2020 $ 9.58
+4.39%
$ 166.26 million $ 13.55 million
May 29, 2020 $ 9.18
+0.04%
$ 159.33 million $ 13.71 million
May 28, 2020 $ 9.17
+1.89%
$ 159.2 million $ 14.8 million
May 27, 2020 $ 9
+2.38%
$ 156.22 million $ 20.44 million
May 26, 2020 $ 8.79
-1.70%
$ 152.55 million $ 20.7 million
May 25, 2020 $ 8.94
+4.75%
$ 155.25 million $ 22.29 million
May 24, 2020 $ 8.54
-3.28%
$ 148.28 million $ 19.18 million
May 23, 2020 $ 8.83
-1.63%
$ 153.31 million $ 15.9 million
May 22, 2020 $ 8.98
+4.19%
$ 155.8 million $ 20.76 million
May 21, 2020 $ 8.62
-4.18%
$ 149.56 million $ 23.28 million
May 20, 2020 $ 8.99
-2.04%
$ 156.11 million $ 20.25 million
May 19, 2020 $ 9.18
-1.73%
$ 159.37 million $ 21.9 million
May 18, 2020 $ 9.34
+2.88%
$ 162.18 million $ 23.87 million
May 17, 2020 $ 9.08
+0.33%
$ 157.64 million $ 21.37 million
May 16, 2020 $ 9.05
+0.87%
$ 157.11 million $ 21.42 million
May 15, 2020 $ 8.97
-2.77%
$ 155.72 million $ 21.99 million
May 14, 2020 $ 9.22
+2.08%
$ 160.12 million $ 23.57 million
May 13, 2020 $ 9.04
+2.15%
$ 156.85 million $ 17.51 million
May 12, 2020 $ 8.84
+1.51%
$ 153.5 million $ 25.42 million
May 11, 2020 $ 8.71
-2.54%
$ 151.23 million $ 29.28 million
May 10, 2020 $ 8.94
-9.26%
$ 155.18 million $ 24.18 million
May 9, 2020 $ 9.85
-1.06%
$ 171.05 million $ 25.41 million
May 8, 2020 $ 9.96
+0.47%
$ 172.9 million $ 23.69 million
May 7, 2020 $ 9.91
+2.76%
$ 172.07 million $ 25.19 million
May 6, 2020 $ 9.64
-0.97%
$ 167.43 million $ 25.86 million
May 5, 2020 $ 9.73
-0.62%
$ 168.92 million $ 23.2 million
May 4, 2020 $ 9.79
-1.32%
$ 169.98 million $ 26.59 million
May 3, 2020 $ 9.92
-2.63%
$ 172.23 million $ 25.44 million
May 2, 2020 $ 10.19
-0.25%
$ 176.86 million $ 24.18 million
May 1, 2020 $ 10.21
+3.48%
$ 177.31 million $ 27.48 million
Apr 30, 2020 $ 9.86
-2.07%
$ 171.24 million $ 40.57 million
Apr 29, 2020 $ 10.07
+7.31%
$ 174.87 million $ 36.33 million
Apr 28, 2020 $ 9.39
-0.79%
$ 162.94 million $ 23.56 million
Apr 27, 2020 $ 9.46
-0.53%
$ 164.23 million $ 24.07 million
Apr 26, 2020 $ 9.51
+2.08%
$ 165.05 million $ 22 million
Apr 25, 2020 $ 9.31
-0.23%
$ 161.68 million $ 24.69 million
Apr 24, 2020 $ 9.33
-0.20%
$ 162.05 million $ 25.98 million
Apr 23, 2020 $ 9.35
+2.15%
$ 162.39 million $ 28.11 million
Apr 22, 2020 $ 9.16
+2.83%
$ 158.97 million $ 27.37 million
Apr 21, 2020 $ 8.91
+0.44%
$ 154.6 million $ 30.44 million
Apr 20, 2020 $ 8.87
-9.17%
$ 153.92 million $ 30.86 million
Apr 19, 2020 $ 9.76
-3.10%
$ 169.49 million $ 29.62 million