Bitcoin Gold Historical Data

BTG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 8.48
-4.27%
$ 147.14 million $ 12.71 million
Nov 7, 2019 $ 8.85
+2.68%
$ 153.71 million $ 16.62 million
Nov 6, 2019 $ 8.62
+2.65%
$ 149.69 million $ 27.55 million
Nov 5, 2019 $ 8.38
+0.06%
$ 145.55 million $ 12.54 million
Nov 4, 2019 $ 8.38
+1.45%
$ 145.52 million $ 14.42 million
Nov 3, 2019 $ 8.26
+0.27%
$ 143.47 million $ 11.51 million
Nov 2, 2019 $ 8.24
+2.10%
$ 143.09 million $ 18.61 million
Nov 1, 2019 $ 8.07
-0.18%
$ 140.14 million $ 14.59 million
Oct 31, 2019 $ 8.09
+0.66%
$ 140.41 million $ 12.69 million
Oct 30, 2019 $ 8.03
-1.70%
$ 139.45 million $ 12.52 million
Oct 29, 2019 $ 8.17
+2.34%
$ 141.85 million $ 13.75 million
Oct 28, 2019 $ 7.99
-0.14%
$ 138.63 million $ 12.51 million
Oct 27, 2019 $ 8
+3.65%
$ 138.83 million $ 12.07 million
Oct 26, 2019 $ 7.68
-1.57%
$ 133.35 million $ 13.1 million
Oct 25, 2019 $ 7.8
+9.58%
$ 135.36 million $ 12.81 million
Oct 24, 2019 $ 7.12
+1.50%
$ 123.53 million $ 10.61 million
Oct 23, 2019 $ 7.01
-7.69%
$ 121.71 million $ 11.79 million
Oct 22, 2019 $ 7.59
-0.36%
$ 131.84 million $ 12.28 million
Oct 21, 2019 $ 7.62
+0.46%
$ 132.29 million $ 12.29 million
Oct 20, 2019 $ 7.59
+0.07%
$ 131.77 million $ 11.38 million
Oct 19, 2019 $ 7.58
-2.48%
$ 131.61 million $ 12.87 million
Oct 18, 2019 $ 7.77
-7.85%
$ 134.94 million $ 14.71 million
Oct 17, 2019 $ 8.44
+2.42%
$ 146.45 million $ 17.32 million
Oct 16, 2019 $ 8.24
+1.26%
$ 143.01 million $ 14.15 million
Oct 15, 2019 $ 8.14
+3.54%
$ 141.22 million $ 13.18 million
Oct 14, 2019 $ 7.86
+0.13%
$ 136.39 million $ 12 million
Oct 13, 2019 $ 7.85
+4.04%
$ 136.23 million $ 11.89 million
Oct 12, 2019 $ 7.54
-0.20%
$ 130.93 million $ 14.62 million
Oct 11, 2019 $ 7.57
-8.18%
$ 131.45 million $ 16.54 million
Oct 10, 2019 $ 8.25
-3.26%
$ 143.16 million $ 13.27 million
Oct 9, 2019 $ 8.5
+5.27%
$ 147.54 million $ 14.87 million
Oct 8, 2019 $ 8.06
-2.52%
$ 139.84 million $ 12.31 million
Oct 7, 2019 $ 8.23
+6.27%
$ 142.8 million $ 12.49 million
Oct 6, 2019 $ 7.76
-2.98%
$ 134.68 million $ 11.99 million
Oct 5, 2019 $ 8
+3.65%
$ 138.83 million $ 12.75 million
Oct 4, 2019 $ 7.74
+0.67%
$ 134.44 million $ 10.05 million
Oct 3, 2019 $ 7.69
-1.67%
$ 133.54 million $ 9.51 million
Oct 2, 2019 $ 7.82
-1.73%
$ 135.81 million $ 7.82 million
Oct 1, 2019 $ 7.96
+2.62%
$ 138.21 million $ 13.7 million
Sep 30, 2019 $ 7.76
+3.34%
$ 134.7 million $ 15.95 million
Sep 29, 2019 $ 7.51
-3.19%
$ 130.36 million $ 16.02 million
Sep 28, 2019 $ 7.76
+0.63%
$ 134.65 million $ 14.82 million
Sep 27, 2019 $ 7.71
+0.32%
$ 133.79 million $ 16.2 million
Sep 26, 2019 $ 7.69
-2.03%
$ 133.41 million $ 14.29 million
Sep 25, 2019 $ 7.84
-3.35%
$ 136.02 million $ 15.61 million
Sep 24, 2019 $ 8.04
-17.06%
$ 139.56 million $ 15.44 million
Sep 23, 2019 $ 9.7
-4.36%
$ 168.3 million $ 15.65 million
Sep 22, 2019 $ 10.14
-1.67%
$ 175.97 million $ 15.38 million
Sep 21, 2019 $ 10.31
-6.53%
$ 178.97 million $ 14.36 million
Sep 20, 2019 $ 11.03
+0.10%
$ 191.4 million $ 16.01 million