Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 5.33
+1.10%
$ 92.58 million $ 14.51 million
Dec 27, 2019 $ 5.28
+2.18%
$ 91.58 million $ 16.94 million
Dec 26, 2019 $ 5.16
+0.87%
$ 89.63 million $ 15.52 million
Dec 25, 2019 $ 5.11
-2.40%
$ 88.76 million $ 12.78 million
Dec 24, 2019 $ 5.24
-0.93%
$ 90.94 million $ 16.08 million
Dec 23, 2019 $ 5.29
-2.18%
$ 91.82 million $ 13.32 million
Dec 22, 2019 $ 5.41
+0.93%
$ 93.84 million $ 11.84 million
Dec 21, 2019 $ 5.35
-1.86%
$ 92.95 million $ 12.12 million
Dec 20, 2019 $ 5.46
+2.21%
$ 94.71 million $ 13.99 million
Dec 19, 2019 $ 5.34
-2.13%
$ 92.65 million $ 14.26 million
Dec 18, 2019 $ 5.45
+9.56%
$ 94.64 million $ 14.72 million
Dec 17, 2019 $ 4.99
-5.60%
$ 86.65 million $ 11.3 million
Dec 16, 2019 $ 5.29
-4.86%
$ 91.79 million $ 11.42 million
Dec 15, 2019 $ 5.56
-0.78%
$ 96.49 million $ 10.73 million
Dec 14, 2019 $ 5.6
-1.57%
$ 97.23 million $ 11.06 million
Dec 13, 2019 $ 5.69
-1.12%
$ 98.78 million $ 10.91 million
Dec 12, 2019 $ 5.75
+0.17%
$ 99.9 million $ 11.54 million
Dec 11, 2019 $ 5.73
-0.34%
$ 99.54 million $ 13.38 million
Dec 10, 2019 $ 5.75
-2.08%
$ 99.89 million $ 13.6 million
Dec 9, 2019 $ 5.88
-2.38%
$ 101.99 million $ 12.29 million
Dec 8, 2019 $ 6.02
-0.69%
$ 104.47 million $ 9.63 million
Dec 7, 2019 $ 6.06
-1.43%
$ 105.2 million $ 10.95 million
Dec 6, 2019 $ 6.15
+1.56%
$ 106.72 million $ 11.41 million
Dec 5, 2019 $ 6.07
+2.69%
$ 105.36 million $ 12.08 million
Dec 4, 2019 $ 5.96
-2.24%
$ 103.4 million $ 12.12 million
Dec 3, 2019 $ 6.09
-2.85%
$ 105.79 million $ 13.15 million
Dec 2, 2019 $ 6.27
-2.57%
$ 108.91 million $ 11.29 million
Dec 1, 2019 $ 6.44
-0.13%
$ 111.8 million $ 11.2 million
Nov 30, 2019 $ 6.45
-5.39%
$ 111.93 million $ 10.65 million
Nov 29, 2019 $ 6.82
+2.86%
$ 118.37 million $ 11.58 million
Nov 28, 2019 $ 6.63
+0.97%
$ 115.11 million $ 10.77 million
Nov 27, 2019 $ 6.58
+5.18%
$ 114.21 million $ 10.78 million
Nov 26, 2019 $ 6.26
+0.11%
$ 108.6 million $ 10.53 million
Nov 25, 2019 $ 6.23
-1.45%
$ 108.2 million $ 11.47 million
Nov 24, 2019 $ 6.33
-3.15%
$ 109.8 million $ 12.38 million
Nov 23, 2019 $ 6.53
-2.78%
$ 113.36 million $ 11.7 million
Nov 22, 2019 $ 6.69
-5.02%
$ 116.08 million $ 12.24 million
Nov 21, 2019 $ 7.04
-5.30%
$ 122.21 million $ 12.27 million
Nov 20, 2019 $ 7.44
-0.79%
$ 129.07 million $ 11.92 million
Nov 19, 2019 $ 7.49
-1.75%
$ 130.09 million $ 17.21 million
Nov 18, 2019 $ 7.63
-4.44%
$ 132.38 million $ 13.46 million
Nov 17, 2019 $ 7.98
+0.44%
$ 138.51 million $ 14.31 million
Nov 16, 2019 $ 7.95
+0.38%
$ 138.09 million $ 13.02 million
Nov 15, 2019 $ 7.92
-3.64%
$ 137.57 million $ 13.25 million
Nov 14, 2019 $ 8.22
-3.51%
$ 142.77 million $ 13.34 million
Nov 13, 2019 $ 8.52
-0.40%
$ 147.97 million $ 12.44 million
Nov 12, 2019 $ 8.56
-0.36%
$ 148.55 million $ 14 million
Nov 11, 2019 $ 8.59
-2.86%
$ 149.13 million $ 14.18 million
Nov 10, 2019 $ 8.86
+4.30%
$ 153.73 million $ 14.44 million
Nov 9, 2019 $ 8.49
+0.19%
$ 147.4 million $ 11.88 million