Bitcoin Gold Historical Data

BTG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 8.21
-0.91%
$ 142.46 million $ 17.94 million
Feb 28, 2020 $ 8.28
+0.53%
$ 143.8 million $ 19.92 million
Feb 27, 2020 $ 8.23
+0.64%
$ 142.82 million $ 21.46 million
Feb 26, 2020 $ 8.18
-10.56%
$ 141.92 million $ 23.8 million
Feb 25, 2020 $ 9.15
-7.79%
$ 158.85 million $ 21.72 million
Feb 24, 2020 $ 9.93
-5.75%
$ 172.33 million $ 21.85 million
Feb 23, 2020 $ 10.53
+3.38%
$ 182.82 million $ 21.47 million
Feb 22, 2020 $ 10.19
-2.80%
$ 176.85 million $ 21.07 million
Feb 21, 2020 $ 10.48
+2.08%
$ 181.94 million $ 23.73 million
Feb 20, 2020 $ 10.27
+0.77%
$ 178.28 million $ 25.24 million
Feb 19, 2020 $ 10.2
-9.24%
$ 177 million $ 24.19 million
Feb 18, 2020 $ 11.23
-0.76%
$ 194.99 million $ 29.53 million
Feb 17, 2020 $ 11.32
+0.91%
$ 196.54 million $ 36.26 million
Feb 16, 2020 $ 11.22
-3.39%
$ 194.83 million $ 31.98 million
Feb 15, 2020 $ 11.61
-11.40%
$ 201.62 million $ 32.69 million
Feb 14, 2020 $ 13.11
+2.33%
$ 227.51 million $ 37.03 million
Feb 13, 2020 $ 12.81
-5.97%
$ 222.34 million $ 39.6 million
Feb 12, 2020 $ 13.63
-0.91%
$ 236.54 million $ 49.11 million
Feb 11, 2020 $ 13.75
+1.08%
$ 238.77 million $ 56.71 million
Feb 10, 2020 $ 13.61
+2.82%
$ 236.21 million $ 69.62 million
Feb 9, 2020 $ 13.23
+6.88%
$ 229.71 million $ 87.91 million
Feb 8, 2020 $ 12.38
+7.12%
$ 214.92 million $ 81.63 million
Feb 7, 2020 $ 11.56
-0.06%
$ 200.65 million $ 32.14 million
Feb 6, 2020 $ 11.56
-7.19%
$ 200.75 million $ 38.52 million
Feb 5, 2020 $ 12.46
+10.23%
$ 216.29 million $ 54.89 million
Feb 4, 2020 $ 11.3
-5.14%
$ 196.18 million $ 35.81 million
Feb 3, 2020 $ 11.91
+8.51%
$ 206.76 million $ 39.54 million
Feb 2, 2020 $ 10.98
-0.72%
$ 190.53 million $ 32.13 million
Feb 1, 2020 $ 11.06
-0.20%
$ 191.92 million $ 36.07 million
Jan 31, 2020 $ 11.08
-5.02%
$ 192.33 million $ 34.56 million
Jan 30, 2020 $ 11.67
+1.14%
$ 202.52 million $ 30.98 million
Jan 29, 2020 $ 11.54
-1.59%
$ 200.35 million $ 34.64 million
Jan 28, 2020 $ 11.73
-6.77%
$ 203.59 million $ 51.23 million
Jan 27, 2020 $ 12.58
+11.47%
$ 218.43 million $ 81.05 million
Jan 26, 2020 $ 11.29
+12.07%
$ 195.92 million $ 67.17 million
Jan 25, 2020 $ 10.07
+1.55%
$ 174.86 million $ 39.23 million
Jan 24, 2020 $ 9.92
+1.85%
$ 172.19 million $ 37.48 million
Jan 23, 2020 $ 9.74
-9.74%
$ 169.09 million $ 27.33 million
Jan 22, 2020 $ 10.79
-3.97%
$ 187.33 million $ 29.62 million
Jan 21, 2020 $ 11.24
-3.47%
$ 195.06 million $ 41.09 million
Jan 20, 2020 $ 11.65
+7.99%
$ 202.24 million $ 48.28 million
Jan 19, 2020 $ 10.79
-4.25%
$ 187.23 million $ 48.42 million
Jan 18, 2020 $ 11.26
-10.79%
$ 195.54 million $ 57.39 million
Jan 17, 2020 $ 12.63
-3.56%
$ 219.24 million $ 68.55 million
Jan 16, 2020 $ 13.1
-11.97%
$ 227.4 million $ 101.57 million
Jan 15, 2020 $ 14.87
+3.78%
$ 258.17 million $ 216.56 million
Jan 14, 2020 $ 14.41
+106.04%
$ 250.15 million $ 103.16 million
Jan 13, 2020 $ 6.99
+1.27%
$ 121.42 million $ 21.36 million
Jan 12, 2020 $ 6.91
+1.98%
$ 119.95 million $ 18.65 million
Jan 11, 2020 $ 6.77
+8.07%
$ 117.6 million $ 23.53 million