Bitcoin Gold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 18.27
+0.44%
$ 317.22 million $ 18.36 million
May 4, 2019 $ 18.19
+0.89%
$ 315.76 million $ 17.35 million
May 3, 2019 $ 18.02
+8.48%
$ 312.87 million $ 19.54 million
May 2, 2019 $ 16.61
+0.42%
$ 288.41 million $ 16.14 million
May 1, 2019 $ 16.55
+3.02%
$ 287.21 million $ 17.69 million
Apr 30, 2019 $ 16.06
+3.59%
$ 278.77 million $ 18.97 million
Apr 29, 2019 $ 15.5
-2.34%
$ 269.15 million $ 17.25 million
Apr 28, 2019 $ 15.84
-1.31%
$ 275.01 million $ 17.12 million
Apr 27, 2019 $ 16.06
-0.84%
$ 278.77 million $ 17.38 million
Apr 26, 2019 $ 16.19
+6.34%
$ 281.13 million $ 18.7 million
Apr 25, 2019 $ 15.32
-3.02%
$ 266.01 million $ 16.65 million
Apr 24, 2019 $ 15.81
-6.18%
$ 274.36 million $ 15.71 million
Apr 23, 2019 $ 16.84
+0.13%
$ 292.4 million $ 17.15 million
Apr 22, 2019 $ 16.82
+1.82%
$ 292.01 million $ 16.83 million
Apr 21, 2019 $ 16.52
-3.59%
$ 286.8 million $ 15.73 million
Apr 20, 2019 $ 17.14
-0.12%
$ 297.53 million $ 18.06 million
Apr 19, 2019 $ 17.16
-0.85%
$ 297.95 million $ 20.04 million
Apr 18, 2019 $ 17.31
+1.04%
$ 300.49 million $ 15.07 million
Apr 17, 2019 $ 17.13
+0.67%
$ 297.41 million $ 15.2 million
Apr 16, 2019 $ 17.01
+0.87%
$ 295.27 million $ 15.65 million
Apr 15, 2019 $ 16.85
+2.26%
$ 292.45 million $ 21.75 million
Apr 14, 2019 $ 16.47
+2.00%
$ 285.98 million $ 17.87 million
Apr 13, 2019 $ 16.15
-0.58%
$ 280.4 million $ 13.03 million
Apr 12, 2019 $ 16.25
-0.47%
$ 282.07 million $ 14.36 million
Apr 11, 2019 $ 16.32
-9.70%
$ 283.34 million $ 15.73 million
Apr 10, 2019 $ 18.09
+2.57%
$ 313.96 million $ 18.46 million
Apr 9, 2019 $ 17.64
-1.37%
$ 306.18 million $ 16.06 million
Apr 8, 2019 $ 17.89
-6.56%
$ 310.54 million $ 15.22 million
Apr 7, 2019 $ 19.19
+1.82%
$ 333.09 million $ 9.19 million
Apr 6, 2019 $ 18.82
+1.51%
$ 326.69 million $ 27.97 million
Apr 5, 2019 $ 18.48
+19.43%
$ 320.78 million $ 28.92 million
Apr 4, 2019 $ 15.45
-1.82%
$ 268.24 million $ 16.35 million
Apr 3, 2019 $ 15.75
+4.18%
$ 273.35 million $ 23.63 million
Apr 2, 2019 $ 15.1
+11.67%
$ 262.2 million $ 17.55 million
Apr 1, 2019 $ 13.53
+3.84%
$ 234.8 million $ 13.26 million
Mar 31, 2019 $ 13.03
-1.43%
$ 226.14 million $ 10.95 million
Mar 30, 2019 $ 13.22
+0.86%
$ 229.44 million $ 10.86 million
Mar 29, 2019 $ 13.13
+2.39%
$ 227.94 million $ 10.73 million
Mar 28, 2019 $ 12.82
-1.55%
$ 222.6 million $ 10.77 million
Mar 27, 2019 $ 13.02
+5.02%
$ 226.07 million $ 10.95 million
Mar 26, 2019 $ 12.4
-0.43%
$ 215.24 million $ 10.25 million
Mar 25, 2019 $ 12.45
-6.78%
$ 216.1 million $ 10.34 million
Mar 24, 2019 $ 13.35
+0.70%
$ 231.8 million $ 10.5 million
Mar 23, 2019 $ 13.26
+1.18%
$ 230.2 million $ 3.13 million
Mar 22, 2019 $ 13.11
+0.35%
$ 227.51 million $ 9.73 million
Mar 21, 2019 $ 13.05
-3.51%
$ 226.56 million $ 10.22 million
Mar 20, 2019 $ 13.54
+1.16%
$ 235.01 million $ 10.49 million
Mar 19, 2019 $ 13.37
-0.02%
$ 232.12 million $ 10.19 million
Mar 18, 2019 $ 13.38
-0.23%
$ 232.21 million $ 11.62 million
Mar 17, 2019 $ 13.44
-2.10%
$ 233.26 million $ 9.54 million