Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2019 $16.67
-1.34%
$289.33 million $11.92 million
Aug 6, 2019 $16.89
-4.20%
$293.25 million $11.68 million
Aug 5, 2019 $17.63
+0.16%
$306.1 million $14.86 million
Aug 4, 2019 $17.6
-1.81%
$305.61 million $9.27 million
Aug 3, 2019 $17.93
+1.86%
$311.29 million $8.57 million
Aug 2, 2019 $17.6
-1.70%
$305.59 million $11.3 million
Aug 1, 2019 $17.91
-3.31%
$310.9 million $11.94 million
Jul 31, 2019 $18.52
+2.45%
$321.53 million $13.86 million
Jul 30, 2019 $18.07
-2.88%
$313.75 million $11.03 million
Jul 29, 2019 $18.61
-3.83%
$323.06 million $12.75 million
Jul 28, 2019 $19.33
+0.83%
$335.48 million $12.7 million
Jul 27, 2019 $19.17
-6.04%
$332.74 million $14.18 million
Jul 26, 2019 $20.4
-3.75%
$354.12 million $17.49 million
Jul 25, 2019 $21.11
-3.57%
$366.38 million $15.23 million
Jul 24, 2019 $21.89
-1.34%
$379.94 million $16.83 million
Jul 23, 2019 $22.23
-13.61%
$385.9 million $18.04 million
Jul 22, 2019 $25.71
-2.95%
$446.23 million $14.32 million
Jul 21, 2019 $26.47
-3.80%
$459.47 million $13.57 million
Jul 20, 2019 $27.53
+6.59%
$477.91 million $21.47 million
Jul 19, 2019 $25.8
-4.78%
$447.87 million $23.17 million
Jul 18, 2019 $27.1
+2.68%
$470.46 million $29.49 million
Jul 17, 2019 $26.43
+2.06%
$458.83 million $23.42 million
Jul 16, 2019 $25.86
-7.59%
$448.98 million $21.63 million
Jul 15, 2019 $27.99
+1.97%
$485.81 million $23.69 million
Jul 14, 2019 $27.44
-2.73%
$476.39 million $18.82 million
Jul 13, 2019 $28.21
-5.84%
$489.7 million $17.26 million
Jul 12, 2019 $29.96
+5.05%
$520.06 million $27.95 million
Jul 11, 2019 $28.52
+0.44%
$495.12 million $20.47 million
Jul 10, 2019 $28.4
-1.31%
$492.94 million $22.11 million
Jul 9, 2019 $28.77
+5.00%
$499.49 million $17.88 million
Jul 8, 2019 $27.4
+4.96%
$475.68 million $14.68 million
Jul 7, 2019 $26.11
+0.56%
$453.21 million $12.03 million
Jul 6, 2019 $25.96
-0.61%
$450.71 million $11.81 million
Jul 5, 2019 $26.12
-1.91%
$453.48 million $15.07 million
Jul 4, 2019 $26.63
+1.56%
$462.31 million $16.94 million
Jul 3, 2019 $26.23
+1.40%
$455.27 million $15.29 million
Jul 2, 2019 $25.87
+0.01%
$449.02 million $16.02 million
Jul 1, 2019 $25.87
-1.67%
$449 million $17.25 million
Jun 30, 2019 $26.31
-6.26%
$456.64 million $17.67 million
Jun 29, 2019 $28.06
+0.88%
$487.09 million $21.45 million
Jun 28, 2019 $27.81
+7.25%
$482.83 million $22.08 million
Jun 27, 2019 $25.94
-13.20%
$450.21 million $29.1 million
Jun 26, 2019 $29.88
-2.67%
$518.66 million $38.38 million
Jun 25, 2019 $30.7
+3.02%
$532.91 million $24.57 million
Jun 24, 2019 $29.8
-2.03%
$517.32 million $25.53 million
Jun 23, 2019 $30.42
+3.14%
$528.08 million $27.34 million
Jun 22, 2019 $29.49
+3.88%
$511.99 million $36.96 million
Jun 21, 2019 $28.4
+1.51%
$492.93 million $25.16 million
Jun 20, 2019 $27.97
+2.22%
$485.61 million $27.22 million
Jun 19, 2019 $27.37
+2.72%
$475.04 million $27.28 million