Bitcoin Gold Historical Data

BTG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 12.33
-1.20%
$ 214.02 million $ 2.94 million
Jan 11, 2019 $ 12.48
+1.95%
$ 216.62 million $ 3.27 million
Jan 10, 2019 $ 12.21
-9.51%
$ 211.91 million $ 4.34 million
Jan 9, 2019 $ 13.45
-0.89%
$ 233.49 million $ 3.07 million
Jan 8, 2019 $ 13.57
+0.32%
$ 235.59 million $ 3.15 million
Jan 7, 2019 $ 13.53
-2.46%
$ 234.83 million $ 2.92 million
Jan 6, 2019 $ 13.87
+6.26%
$ 240.74 million $ 3.65 million
Jan 5, 2019 $ 13.05
+0.29%
$ 226.55 million $ 2.67 million
Jan 4, 2019 $ 13.02
-0.68%
$ 226.07 million $ 2.86 million
Jan 3, 2019 $ 13.11
-4.82%
$ 227.61 million $ 2.81 million
Jan 2, 2019 $ 13.77
+0.66%
$ 239.08 million $ 3.6 million
Jan 1, 2019 $ 13.68
+8.34%
$ 237.4 million $ 3.27 million
Dec 31, 2018 $ 12.63
-8.21%
$ 219.17 million $ 4.31 million
Dec 30, 2018 $ 13.75
-1.19%
$ 238.69 million $ 3.46 million
Dec 29, 2018 $ 13.95
-5.43%
$ 242.08 million $ 3.92 million
Dec 28, 2018 $ 14.75
+9.58%
$ 256.12 million $ 4.02 million
Dec 27, 2018 $ 13.46
-8.04%
$ 233.69 million $ 4.12 million
Dec 26, 2018 $ 14.64
+1.93%
$ 254.16 million $ 4.47 million
Dec 25, 2018 $ 14.36
-6.57%
$ 249.22 million $ 4.18 million
Dec 24, 2018 $ 15.35
+0.33%
$ 266.42 million $ 5.01 million
Dec 23, 2018 $ 15.3
+1.69%
$ 265.57 million $ 4.05 million
Dec 22, 2018 $ 15.05
+4.10%
$ 261.31 million $ 4.57 million
Dec 21, 2018 $ 14.46
-2.81%
$ 250.97 million $ 6.96 million
Dec 20, 2018 $ 14.89
+15.30%
$ 258.42 million $ 6.85 million
Dec 19, 2018 $ 12.92
+0.37%
$ 224.25 million $ 4.45 million
Dec 18, 2018 $ 12.86
+3.65%
$ 223.26 million $ 4.97 million
Dec 17, 2018 $ 12.41
+11.84%
$ 215.39 million $ 4.75 million
Dec 16, 2018 $ 11.09
-9.23%
$ 192.59 million $ 3.59 million
Dec 15, 2018 $ 12.27
+13.22%
$ 213.02 million $ 4 million
Dec 14, 2018 $ 10.84
-4.01%
$ 188.12 million $ 2.61 million
Dec 13, 2018 $ 11.28
-5.36%
$ 195.81 million $ 3.75 million
Dec 12, 2018 $ 11.92
+4.89%
$ 206.97 million $ 3.29 million
Dec 11, 2018 $ 11.35
-5.19%
$ 196.98 million $ 4.18 million
Dec 10, 2018 $ 11.97
-3.72%
$ 207.74 million $ 2.57 million
Dec 9, 2018 $ 12.44
+4.94%
$ 215.91 million $ 2.59 million
Dec 8, 2018 $ 11.86
-4.47%
$ 205.89 million $ 3.69 million
Dec 7, 2018 $ 12.41
-10.68%
$ 215.4 million $ 5.15 million
Dec 6, 2018 $ 13.91
-8.00%
$ 241.41 million $ 3.74 million
Dec 5, 2018 $ 15.12
-7.06%
$ 262.47 million $ 3.7 million
Dec 4, 2018 $ 16.27
-4.54%
$ 282.48 million $ 4.35 million
Dec 3, 2018 $ 17.05
-5.74%
$ 295.91 million $ 4.32 million
Dec 2, 2018 $ 18.05
-3.07%
$ 313.29 million $ 4.02 million
Dec 1, 2018 $ 18.62
+0.91%
$ 323.14 million $ 4.12 million
Nov 30, 2018 $ 18.46
+3.68%
$ 320.41 million $ 5.3 million
Nov 29, 2018 $ 19.07
+0.00%
$ 331.05 million $ 4,089
Nov 28, 2018 $ 18.02
+0.00%
$ 312.88 million $ 3,750
Nov 27, 2018 $ 18.81
+0.00%
$ 395.09 million $ 3,926
Nov 26, 2018 $ 18.88
+0.00%
$ 396.38 million $ 3,820
Nov 25, 2018 $ 20.61
+0.00%
$ 432.75 million $ 4,292
Nov 24, 2018 $ 19.24
+0.00%
$ 403.98 million $ 4,307