Bitcoin Gold Historical Data

BTG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 25.99
+0.00%
$ 471.91 million $ 6,577
Oct 4, 2018 $ 25.24
+0.00%
$ 433.51 million $ 6,475
Oct 3, 2018 $ 25.5
+0.00%
$ 449 million $ 6,570
Oct 2, 2018 $ 25.72
+0.00%
$ 439.83 million $ 6,604
Oct 1, 2018 $ 26.11
+0.00%
$ 426.43 million $ 6,610
Sep 30, 2018 $ 26.29
+0.00%
$ 448.14 million $ 6,567
Sep 29, 2018 $ 26.73
+0.00%
$ 453.09 million $ 6,672
Sep 28, 2018 $ 25.08
+0.00%
$ 465.02 million $ 6,519
Sep 27, 2018 $ 22.48
+0.00%
$ 459.16 million $ 6,475
Sep 26, 2018 $ 21.67
+0.00%
$ 405.11 million $ 6,448
Sep 25, 2018 $ 22.3
+0.00%
$ 377.15 million $ 6,649
Sep 24, 2018 $ 22.49
+0.00%
$ 379.05 million $ 6,714
Sep 23, 2018 $ 22.33
+0.00%
$ 388.57 million $ 6,714
Sep 22, 2018 $ 22.13
+0.00%
$ 382.56 million $ 6,655
Sep 21, 2018 $ 20.97
+0.00%
$ 390.62 million $ 6,427
Sep 20, 2018 $ 20.87
+0.00%
$ 373.22 million $ 6,357
Sep 19, 2018 $ 20.82
+0.00%
$ 363.03 million $ 6,320
Sep 18, 2018 $ 20.75
+0.00%
$ 362.93 million $ 6,429
Sep 17, 2018 $ 20.25
+0.00%
$ 351.15 million $ 6,501
Sep 16, 2018 $ 20.35
+0.00%
$ 367.75 million $ 6,526
Sep 15, 2018 $ 20.02
+0.00%
$ 348.2 million $ 6,516
Sep 14, 2018 $ 19.76
+0.00%
$ 349.57 million $ 6,456
Sep 13, 2018 $ 18.69
+0.00%
$ 346.21 million $ 6,308
Sep 12, 2018 $ 19.25
+0.00%
$ 329.93 million $ 6,327
Sep 11, 2018 $ 19.34
+0.00%
$ 327.33 million $ 6,325
Sep 10, 2018 $ 19.19
+0.00%
$ 338.02 million $ 6,329
Sep 9, 2018 $ 19.28
+0.00%
$ 329.9 million $ 6,429
Sep 8, 2018 $ 19.33
+0.00%
$ 322.13 million $ 6,492
Sep 7, 2018 $ 19.19
+0.00%
$ 326.83 million $ 6,475
Sep 6, 2018 $ 20.92
+0.00%
$ 339.41 million $ 7,157
Sep 5, 2018 $ 21.58
+0.00%
$ 334.56 million $ 7,327
Sep 4, 2018 $ 21.37
+0.00%
$ 369.37 million $ 7,265
Sep 3, 2018 $ 21.7
+0.00%
$ 365.4 million $ 7,234
Sep 2, 2018 $ 21.86
+0.00%
$ 368.43 million $ 7,107
Sep 1, 2018 $ 22.08
+0.00%
$ 380.65 million $ 6,989
Aug 31, 2018 $ 21.87
+0.00%
$ 385.72 million $ 6,947
Aug 30, 2018 $ 22.18
+0.00%
$ 374.69 million $ 7,063
Aug 29, 2018 $ 21.32
+0.00%
$ 391.25 million $ 6,990
Aug 28, 2018 $ 19.76
+0.00%
$ 378.01 million $ 6,734
Aug 27, 2018 $ 19.6
+0.00%
$ 354.28 million $ 6,696
Aug 26, 2018 $ 19.98
+0.00%
$ 334.18 million $ 6,733
Aug 25, 2018 $ 18.83
+0.00%
$ 346.97 million $ 6,566
Aug 24, 2018 $ 18.37
+0.00%
$ 332.35 million $ 6,451
Aug 23, 2018 $ 18.95
+0.00%
$ 320.96 million $ 6,593
Aug 22, 2018 $ 18.59
+0.00%
$ 316.71 million $ 6,418
Aug 21, 2018 $ 19.45
+0.00%
$ 321.42 million $ 6,475
Aug 20, 2018 $ 19.07
+0.00%
$ 314.05 million $ 6,423
Aug 19, 2018 $ 19.27
+0.00%
$ 339.73 million $ 6,482
Aug 18, 2018 $ 18.1
+0.00%
$ 326.97 million $ 6,470
Aug 17, 2018 $ 17.78
+0.00%
$ 351.5 million $ 6,376