Bitcoin Gold Historical Data

BTG Page 57
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 18.75
+0.00%
$ 305.58 million $ 6,372
Aug 15, 2018 $ 16.8
+0.00%
$ 305.94 million $ 6,093
Aug 14, 2018 $ 19.54
+0.00%
$ 316.03 million $ 6,363
Aug 13, 2018 $ 20.02
+0.00%
$ 318.4 million $ 6,339
Aug 12, 2018 $ 20.06
+0.00%
$ 341.05 million $ 6,230
Aug 11, 2018 $ 21.98
+0.00%
$ 347.67 million $ 6,446
Aug 10, 2018 $ 22.13
+0.00%
$ 362.48 million $ 6,424
Aug 9, 2018 $ 22.52
+0.00%
$ 389.21 million $ 6,496
Aug 8, 2018 $ 25.21
+0.00%
$ 373.47 million $ 7,023
Aug 7, 2018 $ 25.48
+0.00%
$ 407.03 million $ 7,019
Aug 6, 2018 $ 24.42
+0.00%
$ 445.15 million $ 7,028
Aug 5, 2018 $ 24.41
+0.00%
$ 436.89 million $ 7,279
Aug 4, 2018 $ 24.58
+0.00%
$ 415.2 million $ 7,454
Aug 3, 2018 $ 26.58
+0.00%
$ 424.66 million $ 7,615
Aug 2, 2018 $ 26.83
+0.00%
$ 440.73 million $ 7,600
Aug 1, 2018 $ 28.14
+0.00%
$ 476.93 million $ 7,943
Jul 31, 2018 $ 30.55
+0.00%
$ 480.9 million $ 8,142
Jul 30, 2018 $ 32.78
+0.00%
$ 521.14 million $ 8,202
Jul 29, 2018 $ 30.78
+0.00%
$ 575.67 million $ 8,183
Jul 28, 2018 $ 29.97
+0.00%
$ 520.79 million $ 8,018
Jul 27, 2018 $ 30.69
+0.00%
$ 544.59 million $ 8,202
Jul 26, 2018 $ 30.7
+0.00%
$ 508.64 million $ 8,232
Jul 25, 2018 $ 31.06
+0.00%
$ 526.14 million $ 8,045
Jul 24, 2018 $ 30.36
+0.00%
$ 549.8 million $ 7,671
Jul 23, 2018 $ 28.86
+0.00%
$ 525.69 million $ 7,454
Jul 22, 2018 $ 28.42
+0.00%
$ 489.26 million $ 7,355
Jul 21, 2018 $ 29.48
+0.00%
$ 496 million $ 7,431
Jul 20, 2018 $ 31.19
+0.00%
$ 478.61 million $ 7,386
Jul 19, 2018 $ 31.86
+0.00%
$ 529.22 million $ 7,400
Jul 18, 2018 $ 29.94
+0.00%
$ 535.38 million $ 6,887
Jul 17, 2018 $ 29.04
+0.00%
$ 538.49 million $ 6,540
Jul 16, 2018 $ 28.61
+0.00%
$ 509.46 million $ 6,334
Jul 15, 2018 $ 27.38
+0.00%
$ 481.99 million $ 6,257
Jul 14, 2018 $ 28.58
+0.00%
$ 489.87 million $ 6,259
Jul 13, 2018 $ 27.52
+0.00%
$ 472.43 million $ 6,248
Jul 12, 2018 $ 29.23
+0.00%
$ 503.86 million $ 6,395
Jul 11, 2018 $ 29.85
+0.00%
$ 466.48 million $ 6,527
Jul 10, 2018 $ 30.72
+0.00%
$ 469.03 million $ 6,779
Jul 9, 2018 $ 30.82
+0.00%
$ 526.41 million $ 6,825
Jul 8, 2018 $ 29.39
+0.00%
$ 521.26 million $ 6,632
Jul 7, 2018 $ 27.98
+0.00%
$ 534.58 million $ 6,623
Jul 6, 2018 $ 29.25
+0.00%
$ 513.61 million $ 6,650
Jul 5, 2018 $ 29.1
+0.00%
$ 489.86 million $ 6,589
Jul 4, 2018 $ 29.67
+0.00%
$ 507.86 million $ 6,614
Jul 3, 2018 $ 27.91
+0.00%
$ 491.93 million $ 6,463
Jul 2, 2018 $ 26.23
+0.00%
$ 501.69 million $ 6,366
Jul 1, 2018 $ 25.87
+0.00%
$ 461.13 million $ 6,381
Jun 30, 2018 $ 23.4
+0.00%
$ 449.74 million $ 5,913
Jun 29, 2018 $ 24.47
+0.00%
$ 416.94 million $ 6,097
Jun 28, 2018 $ 24.23
+0.00%
$ 400.06 million $ 6,114