Bitcoin Gold Historical Data

BTG Page 60
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 52.89
+0.00%
$ 903.98 million $ 8,118
May 18, 2018 $ 56.71
+0.00%
$ 922.27 million $ 8,315
May 17, 2018 $ 56.45
+0.00%
$ 906.2 million $ 8,315
May 16, 2018 $ 59.89
+0.00%
$ 1.03 billion $ 8,677
May 15, 2018 $ 57.99
+0.00%
$ 993.49 million $ 8,625
May 14, 2018 $ 57.85
+0.00%
$ 994.7 million $ 8,580
May 13, 2018 $ 56.37
+0.00%
$ 1.02 billion $ 8,453
May 12, 2018 $ 59.92
+0.00%
$ 970.56 million $ 8,742
May 11, 2018 $ 68.78
+0.00%
$ 967.17 million $ 9,292
May 10, 2018 $ 69.1
+0.00%
$ 1.1 billion $ 9,216
May 9, 2018 $ 72.38
+0.00%
$ 1.19 billion $ 9,296
May 8, 2018 $ 73.62
+0.00%
$ 1.22 billion $ 9,385
May 7, 2018 $ 78.18
+0.00%
$ 1.25 billion $ 9,671
May 6, 2018 $ 77.95
+0.00%
$ 1.32 billion $ 9,840
May 5, 2018 $ 75.48
+0.00%
$ 1.37 billion $ 9,674
May 4, 2018 $ 75.84
+0.00%
$ 1.27 billion $ 9,376
May 3, 2018 $ 73.6
+0.00%
$ 1.31 billion $ 9,139
May 2, 2018 $ 70.42
+0.00%
$ 1.29 billion $ 9,030
May 1, 2018 $ 75.44
+0.00%
$ 1.22 billion $ 9,317
Apr 30, 2018 $ 77.29
+0.00%
$ 1.24 billion $ 9,368
Apr 29, 2018 $ 75.42
+0.00%
$ 1.33 billion $ 9,241
Apr 28, 2018 $ 76.16
+0.00%
$ 1.31 billion $ 9,233
Apr 27, 2018 $ 73.45
+0.00%
$ 1.25 billion $ 8,901
Apr 26, 2018 $ 75.82
+0.00%
$ 1.34 billion $ 9,254
Apr 25, 2018 $ 86.07
+0.00%
$ 1.2 billion $ 9,283
Apr 24, 2018 $ 72.67
+0.00%
$ 1.44 billion $ 8,889
Apr 23, 2018 $ 66.43
+0.00%
$ 1.32 billion $ 8,889
Apr 22, 2018 $ 65.97
+0.00%
$ 1.12 billion $ 8,810
Apr 21, 2018 $ 63.41
+0.00%
$ 1.13 billion $ 8,424
Apr 20, 2018 $ 57.01
+0.00%
$ 1.18 billion $ 8,217
Apr 19, 2018 $ 53.08
+0.00%
$ 1.02 billion $ 8,047
Apr 18, 2018 $ 52.04
+0.00%
$ 936.13 million $ 8,053
Apr 17, 2018 $ 51.43
+0.00%
$ 864.97 million $ 8,093
Apr 16, 2018 $ 47.42
+0.00%
$ 894.16 million $ 8,181
Apr 15, 2018 $ 45.72
+0.00%
$ 829.74 million $ 7,992
Apr 14, 2018 $ 46.51
+0.00%
$ 772.74 million $ 7,971
Apr 13, 2018 $ 43.19
+0.00%
$ 769.09 million $ 7,301
Apr 12, 2018 $ 41.39
+0.00%
$ 784.58 million $ 6,878
Apr 11, 2018 $ 40.76
+0.00%
$ 715.63 million $ 6,787
Apr 10, 2018 $ 41.85
+0.00%
$ 692.25 million $ 6,929
Apr 9, 2018 $ 41.69
+0.00%
$ 697.73 million $ 7,000
Apr 8, 2018 $ 40.93
+0.00%
$ 712.83 million $ 6,890
Apr 7, 2018 $ 40.21
+0.00%
$ 696.77 million $ 6,685
Apr 6, 2018 $ 41.14
+0.00%
$ 670.58 million $ 6,790
Apr 5, 2018 $ 44.04
+0.00%
$ 703.92 million $ 7,155
Apr 4, 2018 $ 45.18
+0.00%
$ 714.2 million $ 7,347
Apr 3, 2018 $ 42.15
+0.00%
$ 794.82 million $ 7,005
Apr 2, 2018 $ 42.38
+0.00%
$ 726.48 million $ 6,848
Apr 1, 2018 $ 44.97
+0.00%
$ 697.26 million $ 7,035
Mar 31, 2018 $ 44.85
+0.00%
$ 750.1 million $ 6,951