Bitcoin Gold Historical Data

BTG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 181.7
+0.00%
$ 3.11 billion $ 11,082
Jan 26, 2018 $ 188.99
+0.00%
$ 3.04 billion $ 11,376
Jan 25, 2018 $ 190.18
+0.00%
$ 3.14 billion $ 11,074
Jan 24, 2018 $ 188.08
+0.00%
$ 3.2 billion $ 10,796
Jan 23, 2018 $ 199.37
+0.00%
$ 3.17 billion $ 11,245
Jan 22, 2018 $ 210.38
+0.00%
$ 3.19 billion $ 12,076
Jan 21, 2018 $ 225.22
+0.00%
$ 3.33 billion $ 12,551
Jan 20, 2018 $ 222.27
+0.00%
$ 3.88 billion $ 11,592
Jan 19, 2018 $ 197.34
+0.00%
$ 3.66 billion $ 11,608
Jan 18, 2018 $ 174.09
+0.00%
$ 3.28 billion $ 10,627
Jan 17, 2018 $ 222.52
+0.00%
$ 3.12 billion $ 12,248
Jan 16, 2018 $ 292.93
+0.00%
$ 3.19 billion $ 14,000
Jan 15, 2018 $ 307.1
+0.00%
$ 4.49 billion $ 13,788
Jan 14, 2018 $ 278.19
+0.00%
$ 4.62 billion $ 14,335
Jan 13, 2018 $ 217.62
+0.00%
$ 5.53 billion $ 13,827
Jan 12, 2018 $ 219.64
+0.00%
$ 3.7 billion $ 13,911
Jan 11, 2018 $ 233.76
+0.00%
$ 3.54 billion $ 14,358
Jan 10, 2018 $ 241.67
+0.00%
$ 4.08 billion $ 15,040
Jan 9, 2018 $ 248.75
+0.00%
$ 4.04 billion $ 15,504
Jan 8, 2018 $ 293.99
+0.00%
$ 4.01 billion $ 16,773
Jan 7, 2018 $ 273.9
+0.00%
$ 5.06 billion $ 17,158
Jan 6, 2018 $ 267.75
+0.00%
$ 5.03 billion $ 16,276
Jan 5, 2018 $ 262.93
+0.00%
$ 4.65 billion $ 15,085
Jan 4, 2018 $ 267.3
+0.00%
$ 4.58 billion $ 15,163
Jan 3, 2018 $ 268.64
+0.00%
$ 4.52 billion $ 14,068
Jan 2, 2018 $ 265.26
+0.00%
$ 4.64 billion $ 13,687
Jan 1, 2018 $ 252.47
+0.00%
$ 4.57 billion $ 13,480
Dec 31, 2017 $ 256.32
+0.00%
$ 4.38 billion $ 13,492
Dec 30, 2017 $ 273.13
+0.00%
$ 4.21 billion $ 14,735
Dec 29, 2017 $ 283.52
+0.00%
$ 4.7 billion $ 14,669
Dec 28, 2017 $ 300.59
+0.00%
$ 4.76 billion $ 16,047
Dec 27, 2017 $ 296.28
+0.00%
$ 5.32 billion $ 15,386
Dec 26, 2017 $ 297.03
+0.00%
$ 5.14 billion $ 14,001
Dec 25, 2017 $ 296.76
+0.00%
$ 5.17 billion $ 13,730
Dec 24, 2017 $ 321.6
+0.00%
$ 5.1 billion $ 14,781
Dec 23, 2017 $ 317.92
+0.00%
$ 5.6 billion $ 13,913
Dec 22, 2017 $ 417.12
+0.00%
$ 5.11 billion $ 16,460
Dec 21, 2017 $ 424.24
+0.00%
$ 6.8 billion $ 17,013
Dec 20, 2017 $ 327.82
+0.00%
$ 7.58 billion $ 18,535
Dec 19, 2017 $ 305.05
+0.00%
$ 5.94 billion $ 18,915
Dec 18, 2017 $ 297.65
+0.00%
$ 5.34 billion $ 19,500
Dec 17, 2017 $ 299.58
+0.00%
$ 5.02 billion $ 18,290
Dec 16, 2017 $ 294.36
+0.00%
$ 4.95 billion $ 17,566
Dec 15, 2017 $ 303.45
+0.00%
$ 4.98 billion $ 16,537
Dec 14, 2017 $ 272.3
+0.00%
$ 5.3 billion $ 16,929
Dec 13, 2017 $ 261.27
+0.00%
$ 4.53 billion $ 17,090
Dec 12, 2017 $ 254.29
+0.00%
$ 4.6 billion $ 16,630
Dec 11, 2017 $ 219.68
+0.00%
$ 4.25 billion $ 14,549
Dec 10, 2017 $ 250.96
+0.00%
$ 3.82 billion $ 15,433
Dec 9, 2017 $ 255.18
+0.00%
$ 4.06 billion $ 16,237