Bitcoin Gold Historical Data

BTG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 49.28
+0.00%
$ 753.41 million $ 7,605
Mar 29, 2018 $ 53.45
+0.00%
$ 772.81 million $ 7,956
Mar 28, 2018 $ 54.19
+0.00%
$ 898.4 million $ 8,016
Mar 27, 2018 $ 57.51
+0.00%
$ 891.31 million $ 8,268
Mar 26, 2018 $ 60.22
+0.00%
$ 954.08 million $ 8,585
Mar 25, 2018 $ 60.87
+0.00%
$ 1.02 billion $ 8,900
Mar 24, 2018 $ 59.44
+0.00%
$ 1.03 billion $ 8,567
Mar 23, 2018 $ 63.11
+0.00%
$ 1.02 billion $ 8,835
Mar 22, 2018 $ 66.6
+0.00%
$ 1.05 billion $ 9,023
Mar 21, 2018 $ 65.65
+0.00%
$ 1.12 billion $ 8,648
Mar 20, 2018 $ 60.44
+0.00%
$ 1.12 billion $ 8,363
Mar 19, 2018 $ 55.5
+0.00%
$ 1.16 billion $ 7,689
Mar 18, 2018 $ 62.53
+0.00%
$ 1 billion $ 8,136
Mar 17, 2018 $ 64.59
+0.00%
$ 995.81 million $ 8,335
Mar 16, 2018 $ 65.45
+0.00%
$ 1.07 billion $ 8,155
Mar 15, 2018 $ 75.66
+0.00%
$ 1.12 billion $ 8,870
Mar 14, 2018 $ 78.98
+0.00%
$ 1.16 billion $ 9,203
Mar 13, 2018 $ 83.11
+0.00%
$ 1.34 billion $ 9,516
Mar 12, 2018 $ 81.95
+0.00%
$ 1.35 billion $ 9,080
Mar 11, 2018 $ 85.02
+0.00%
$ 1.43 billion $ 9,316
Mar 10, 2018 $ 81.48
+0.00%
$ 1.37 billion $ 8,975
Mar 9, 2018 $ 90.23
+0.00%
$ 1.45 billion $ 9,803
Mar 8, 2018 $ 97.83
+0.00%
$ 1.47 billion $ 10,504
Mar 7, 2018 $ 106.01
+0.00%
$ 1.54 billion $ 11,128
Mar 6, 2018 $ 111.51
+0.00%
$ 1.74 billion $ 11,535
Mar 5, 2018 $ 110.08
+0.00%
$ 1.87 billion $ 11,293
Mar 4, 2018 $ 111.65
+0.00%
$ 1.91 billion $ 11,366
Mar 3, 2018 $ 112.35
+0.00%
$ 1.88 billion $ 11,017
Mar 2, 2018 $ 114.21
+0.00%
$ 1.88 billion $ 10,667
Mar 1, 2018 $ 116.8
+0.00%
$ 1.91 billion $ 10,696
Feb 28, 2018 $ 121.34
+0.00%
$ 1.91 billion $ 10,594
Feb 27, 2018 $ 116.05
+0.00%
$ 2.04 billion $ 9,962
Feb 26, 2018 $ 115.66
+0.00%
$ 2.02 billion $ 9,688
Feb 25, 2018 $ 119.28
+0.00%
$ 1.94 billion $ 10,048
Feb 24, 2018 $ 121.6
+0.00%
$ 1.99 billion $ 10,120
Feb 23, 2018 $ 120.58
+0.00%
$ 2.09 billion $ 10,429
Feb 22, 2018 $ 127.72
+0.00%
$ 2.02 billion $ 10,993
Feb 21, 2018 $ 139.3
+0.00%
$ 2.08 billion $ 11,592
Feb 20, 2018 $ 136.1
+0.00%
$ 2.24 billion $ 10,922
Feb 19, 2018 $ 137.68
+0.00%
$ 2.38 billion $ 10,831
Feb 18, 2018 $ 141.27
+0.00%
$ 2.21 billion $ 10,695
Feb 17, 2018 $ 137.67
+0.00%
$ 2.41 billion $ 10,082
Feb 16, 2018 $ 129.98
+0.00%
$ 2.39 billion $ 9,805
Feb 15, 2018 $ 124.02
+0.00%
$ 2.23 billion $ 9,007
Feb 14, 2018 $ 115.43
+0.00%
$ 2.17 billion $ 8,691
Feb 13, 2018 $ 128.05
+0.00%
$ 2.05 billion $ 8,617
Feb 12, 2018 $ 122.9
+0.00%
$ 1.94 billion $ 8,283
Feb 11, 2018 $ 144.55
+0.00%
$ 2.07 billion $ 8,725
Feb 10, 2018 $ 126.03
+0.00%
$ 2.18 billion $ 8,285
Feb 9, 2018 $ 98.39
+0.00%
$ 2.79 billion $ 8,169