Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $13.25
+13.36%
$69.98 million $5.16 million
Sep 1, 2025 $11.69
+1.65%
$61.47 million $4.58 million
Aug 31, 2025 $11.61
-1.26%
$60.47 million $3.47 million
Aug 30, 2025 $11.79
+1.10%
$61.86 million $3.67 million
Aug 29, 2025 $11.66
-1.01%
$61.36 million $5.62 million
Aug 28, 2025 $11.78
+1.93%
$61.98 million $4.16 million
Aug 27, 2025 $11.61
-2.83%
$60.81 million $4.16 million
Aug 26, 2025 $11.9
+1.38%
$62.83 million $5.23 million
Aug 25, 2025 $11.72
-4.04%
$61.73 million $5.83 million
Aug 24, 2025 $12.25
-0.93%
$64.25 million $5 million
Aug 23, 2025 $12.36
-2.92%
$65.02 million $4.32 million
Aug 22, 2025 $12.26
+7.94%
$66.97 million $5.74 million
Aug 21, 2025 $11.31
-0.65%
$59.72 million $4.03 million
Aug 20, 2025 $11.45
+2.55%
$59.91 million $4.74 million
Aug 19, 2025 $11.21
-1.09%
$58.72 million $4.84 million
Aug 18, 2025 $11.34
-2.32%
$59.63 million $4.69 million
Aug 17, 2025 $11.59
+1.06%
$60.99 million $3.01 million
Aug 16, 2025 $11.47
+0.86%
$60.34 million $3.07 million
Aug 15, 2025 $11.37
-1.03%
$59.81 million $4.27 million
Aug 14, 2025 $11.49
-7.19%
$60.47 million $6.16 million
Aug 13, 2025 $12.38
+12.71%
$65.11 million $6.08 million
Aug 12, 2025 $10.98
-3.20%
$57.76 million $4.65 million
Aug 11, 2025 $11.29
+1.98%
$59.39 million $3.97 million
Aug 10, 2025 $11.07
-3.91%
$58.23 million $3.23 million
Aug 9, 2025 $11.52
+9.20%
$60.34 million $3.11 million
Aug 8, 2025 $10.14
+0.91%
$53.31 million $2.69 million
Aug 7, 2025 $10.03
+0.87%
$52.75 million $3 million
Aug 6, 2025 $9.96
-20.80%
$52.4 million $3.12 million
Aug 5, 2025 $12.58
-2.74%
$66.15 million $2.64 million
Aug 4, 2025 $12.93
+8.59%
$68.01 million $2.63 million
Aug 3, 2025 $11.93
+2.21%
$62.63 million $1.98 million
Aug 2, 2025 $11.68
-1.70%
$61.42 million $2.86 million
Aug 1, 2025 $12.02
-7.78%
$62.53 million $3.97 million
Jul 31, 2025 $13.03
-0.09%
$68.55 million $3.29 million
Jul 30, 2025 $13.04
+2.80%
$68.62 million $3.17 million
Jul 29, 2025 $12.69
+10.48%
$66.75 million $3.18 million
Jul 28, 2025 $11.51
-0.94%
$60.52 million $2.8 million
Jul 27, 2025 $11.62
+4.03%
$61.1 million $2.15 million
Jul 26, 2025 $11.17
+5.44%
$58.71 million $2.07 million
Jul 25, 2025 $10.59
-5.30%
$55.68 million $4.85 million
Jul 24, 2025 $11.18
+0.15%
$58.79 million $2.89 million
Jul 23, 2025 $11.18
-1.22%
$58.8 million $3.01 million
Jul 22, 2025 $11.31
+5.16%
$59.49 million $3.7 million
Jul 21, 2025 $10.76
+1.76%
$56.56 million $3.14 million
Jul 20, 2025 $10.59
+3.50%
$55.7 million $2.96 million
Jul 19, 2025 $10.23
+0.35%
$53.78 million $2.02 million
Jul 18, 2025 $10.19
+0.81%
$53.6 million $3.44 million
Jul 17, 2025 $10.11
-0.65%
$53.17 million $2.92 million
Jul 16, 2025 $10.18
+0.11%
$53.51 million $3.54 million
Jul 15, 2025 $10.17
-2.35%
$53.46 million $4.24 million