Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $9.18
-1.95%
$48.29 million $1.65 million
Jan 29, 2026 $9.36
-12.18%
$49.2 million $1.74 million
Jan 28, 2026 $10.66
+8.45%
$56.07 million $314,789
Jan 27, 2026 $9.83
+0.57%
$51.71 million $1.35 million
Jan 26, 2026 $9.77
-0.91%
$51.42 million $2.16 million
Jan 25, 2026 $9.86
-2.86%
$51.89 million $2.02 million
Jan 24, 2026 $10.16
+0.63%
$53.42 million $850,492
Jan 23, 2026 $10.09
-6.99%
$53.08 million $2.2 million
Jan 22, 2026 $10.85
-1.83%
$57.07 million $2.06 million
Jan 21, 2026 $11.05
+1.12%
$58.13 million $3.1 million
Jan 20, 2026 $10.93
-6.46%
$57.49 million $3.08 million
Jan 19, 2026 $11.68
-3.81%
$61.46 million $2.37 million
Jan 18, 2026 $12.15
-0.07%
$63.83 million $1.22 million
Jan 17, 2026 $12.16
+0.58%
$63.94 million $940,049
Jan 16, 2026 $12.09
+1.29%
$63.57 million $1.93 million
Jan 15, 2026 $11.93
+0.36%
$62.76 million $2.94 million
Jan 14, 2026 $11.89
+0.67%
$62.54 million $3.66 million
Jan 13, 2026 $11.81
+9.82%
$62.12 million $3.5 million
Jan 12, 2026 $10.75
-6.22%
$56.55 million $2.76 million
Jan 11, 2026 $11.47
-1.97%
$59.57 million $1.23 million
Jan 10, 2026 $11.7
+0.56%
$61.52 million $920,830
Jan 9, 2026 $11.63
+0.40%
$61.18 million $2.1 million
Jan 8, 2026 $11.59
-0.19%
$60.93 million $2.79 million
Jan 7, 2026 $11.61
-1.54%
$61.05 million $2.39 million
Jan 6, 2026 $11.79
-0.27%
$62.01 million $2.89 million
Jan 5, 2026 $11.82
+1.50%
$62.19 million $2.95 million
Jan 4, 2026 $11.64
+0.29%
$61.22 million $1.58 million
Jan 3, 2026 $11.61
+2.75%
$61.05 million $1.33 million
Jan 2, 2026 $11.29
+1.06%
$59.41 million $2.57 million
Jan 1, 2026 $11.17
+1.48%
$58.78 million $2.04 million
Dec 31, 2025 $11.06
+0.48%
$57.93 million $2.86 million
Dec 30, 2025 $10.82
-2.83%
$57.91 million $2.25 million
Dec 29, 2025 $11.11
+2.30%
$58.58 million $3.52 million
Dec 28, 2025 $10.88
+1.15%
$57.13 million $1.62 million
Dec 27, 2025 $10.81
-0.06%
$56.59 million $1.3 million
Dec 26, 2025 $10.79
+0.74%
$56.9 million $2.87 million
Dec 25, 2025 $10.74
-0.65%
$56.32 million $1.19 million
Dec 24, 2025 $10.86
+0.55%
$56.89 million $2.37 million
Dec 23, 2025 $10.85
-5.56%
$56.81 million $2.97 million
Dec 22, 2025 $11.62
+1.64%
$60.25 million $4.54 million
Dec 21, 2025 $11.35
-1.19%
$60.16 million $2.56 million
Dec 20, 2025 $11.46
+3.01%
$60.41 million $1.4 million
Dec 19, 2025 $11.01
+5.40%
$58.56 million $3.71 million
Dec 18, 2025 $10.6
-3.39%
$54.97 million $5.26 million
Dec 17, 2025 $11.15
+1.83%
$57.73 million $3.66 million
Dec 16, 2025 $11.08
+0.19%
$57.62 million $3.72 million
Dec 15, 2025 $11.01
-0.84%
$57.99 million $3.46 million
Dec 14, 2025 $11.13
-1.28%
$58.57 million $3.04 million
Dec 13, 2025 $11.26
-0.35%
$59.33 million $1.28 million
Dec 12, 2025 $11.3
-11.06%
$59.67 million $3.42 million