Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 9.59
+10.72%
$ 50.4 million $ 4.56 million
Jun 22, 2025 $ 8.66
-2.13%
$ 45.52 million $ 4.71 million
Jun 21, 2025 $ 8.85
-8.91%
$ 46.51 million $ 3.38 million
Jun 20, 2025 $ 9.74
-0.04%
$ 51.19 million $ 3.5 million
Jun 19, 2025 $ 9.74
+0.77%
$ 51.21 million $ 2.62 million
Jun 18, 2025 $ 9.67
+1.60%
$ 50.82 million $ 3.18 million
Jun 17, 2025 $ 9.51
-1.98%
$ 50.01 million $ 3.94 million
Jun 16, 2025 $ 9.7
+6.60%
$ 51.02 million $ 3.4 million
Jun 15, 2025 $ 9.1
+2.94%
$ 47.86 million $ 2.69 million
Jun 14, 2025 $ 8.84
-8.62%
$ 46.49 million $ 2.72 million
Jun 13, 2025 $ 9.68
+5.10%
$ 50.91 million $ 5.04 million
Jun 12, 2025 $ 9.21
-8.51%
$ 48.44 million $ 4.28 million
Jun 11, 2025 $ 10.07
+2.98%
$ 52.95 million $ 5.76 million
Jun 10, 2025 $ 9.78
+3.83%
$ 51.42 million $ 6 million
Jun 9, 2025 $ 9.39
+4.38%
$ 49.37 million $ 5.28 million
Jun 8, 2025 $ 8.99
-1.26%
$ 47.26 million $ 3.88 million
Jun 7, 2025 $ 9.1
+0.89%
$ 47.87 million $ 3.62 million
Jun 6, 2025 $ 9.03
+5.68%
$ 47.45 million $ 6.1 million
Jun 5, 2025 $ 8.54
-9.90%
$ 44.9 million $ 5.59 million
Jun 4, 2025 $ 9.48
-4.90%
$ 49.83 million $ 4.39 million
Jun 3, 2025 $ 9.97
-0.37%
$ 52.4 million $ 5.3 million
Jun 2, 2025 $ 10
+5.86%
$ 52.59 million $ 2.98 million
Jun 1, 2025 $ 9.45
+3.13%
$ 49.68 million $ 2.73 million
May 31, 2025 $ 9.16
+1.70%
$ 48.17 million $ 2.79 million
May 30, 2025 $ 9.01
-6.13%
$ 47.37 million $ 4.16 million
May 29, 2025 $ 9.6
-4.10%
$ 50.46 million $ 3.72 million
May 28, 2025 $ 10.01
+5.83%
$ 52.61 million $ 3.63 million
May 27, 2025 $ 9.46
+2.49%
$ 49.72 million $ 3.98 million
May 26, 2025 $ 9.23
-1.43%
$ 48.51 million $ 3.2 million
May 25, 2025 $ 9.38
+7.52%
$ 49.3 million $ 3.32 million
May 24, 2025 $ 8.72
-0.17%
$ 45.85 million $ 3.47 million
May 23, 2025 $ 8.73
+4.57%
$ 45.91 million $ 4.71 million
May 22, 2025 $ 8.36
-2.71%
$ 43.96 million $ 4.99 million
May 21, 2025 $ 8.59
+1.14%
$ 45.18 million $ 5.36 million
May 20, 2025 $ 8.5
+0.32%
$ 44.68 million $ 4.04 million
May 19, 2025 $ 8.47
-0.28%
$ 44.53 million $ 4.97 million
May 18, 2025 $ 8.49
+5.24%
$ 44.66 million $ 3.58 million
May 17, 2025 $ 8.07
-1.77%
$ 42.44 million $ 2.89 million
May 16, 2025 $ 8.22
+4.43%
$ 43.2 million $ 3.21 million
May 15, 2025 $ 7.85
+0.90%
$ 41.27 million $ 3.66 million
May 14, 2025 $ 7.78
-5.13%
$ 40.9 million $ 3.24 million
May 13, 2025 $ 8.22
+6.10%
$ 43.24 million $ 4.22 million
May 12, 2025 $ 7.75
-9.45%
$ 40.75 million $ 4.59 million
May 11, 2025 $ 8.56
-5.85%
$ 45 million $ 3.72 million
May 10, 2025 $ 9.09
-2.17%
$ 47.79 million $ 3.06 million
May 9, 2025 $ 9.29
+1.66%
$ 48.85 million $ 4.98 million
May 8, 2025 $ 9.14
+18.49%
$ 48.06 million $ 4.91 million
May 7, 2025 $ 7.71
-6.09%
$ 40.55 million $ 3.28 million
May 6, 2025 $ 8.22
-0.12%
$ 43.2 million $ 1.82 million
May 5, 2025 $ 8.23
+1.30%
$ 43.26 million $ 3.39 million