Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $12.71
-8.42%
$68.13 million $3.7 million
Dec 10, 2025 $13.88
+1.43%
$73.01 million $3.23 million
Dec 9, 2025 $13.68
+11.68%
$71.99 million $3.32 million
Dec 8, 2025 $12.25
+2.54%
$64.45 million $2.37 million
Dec 7, 2025 $11.95
-0.89%
$62.85 million $2.05 million
Dec 6, 2025 $12.06
+0.09%
$63.42 million $1.52 million
Dec 5, 2025 $12.05
-3.30%
$63.36 million $2.68 million
Dec 4, 2025 $12.45
-2.18%
$65.5 million $3.05 million
Dec 3, 2025 $12.73
+1.22%
$67.16 million $4.88 million
Dec 2, 2025 $12.62
+4.53%
$66.4 million $4.98 million
Dec 1, 2025 $12.08
-6.76%
$63.59 million $6.72 million
Nov 30, 2025 $13.1
+3.90%
$68.14 million $3.15 million
Nov 29, 2025 $12.6
-1.63%
$66.27 million $2.24 million
Nov 28, 2025 $12.81
-2.40%
$67.37 million $4.3 million
Nov 27, 2025 $13.16
-1.17%
$69.03 million $4.82 million
Nov 26, 2025 $13.57
+5.15%
$70.04 million $5.11 million
Nov 25, 2025 $12.91
+0.78%
$67.88 million $4.79 million
Nov 24, 2025 $12.77
+4.52%
$67.13 million $3.64 million
Nov 23, 2025 $12.44
+8.48%
$64.27 million $2.58 million
Nov 22, 2025 $11.49
+0.48%
$60.34 million $2.13 million
Nov 21, 2025 $11.41
-7.24%
$60.13 million $5.65 million
Nov 20, 2025 $12.37
-3.30%
$64.72 million $3.61 million
Nov 19, 2025 $12.79
-6.86%
$67.3 million $3.16 million
Nov 18, 2025 $13.74
+3.20%
$72.26 million $6.29 million
Nov 17, 2025 $13.24
+0.86%
$69.67 million $5.74 million
Nov 16, 2025 $13.02
-8.69%
$69.05 million $4.28 million
Nov 15, 2025 $14.23
+4.03%
$75.01 million $3.93 million
Nov 14, 2025 $13.75
-6.25%
$71.96 million $6.16 million
Nov 13, 2025 $14.6
-3.75%
$77.15 million $5.45 million
Nov 12, 2025 $15.2
+0.09%
$79.85 million $1.99 million
Nov 11, 2025 $15.18
+2.31%
$79.87 million $4.01 million
Nov 10, 2025 $14.84
-11.71%
$78.07 million $3.72 million
Nov 9, 2025 $16.81
+12.23%
$88.43 million $3.05 million
Nov 8, 2025 $14.98
-3.64%
$78.79 million $2.29 million
Nov 7, 2025 $15.55
+22.99%
$81.77 million $3.85 million
Nov 6, 2025 $12.64
+4.93%
$66.48 million $3.51 million
Nov 5, 2025 $12.04
+9.04%
$63.36 million $4.8 million
Nov 4, 2025 $11.05
-9.44%
$58.1 million $5.43 million
Nov 3, 2025 $12.2
-11.76%
$64.16 million $4.23 million
Nov 2, 2025 $13.82
+6.56%
$72.7 million $2.51 million
Nov 1, 2025 $12.97
+2.49%
$68.24 million $2.27 million
Oct 31, 2025 $12.67
-0.73%
$66.58 million $3.87 million
Oct 30, 2025 $12.63
-4.14%
$66.81 million $3.88 million
Oct 29, 2025 $13.17
-0.26%
$68.96 million $3.66 million
Oct 28, 2025 $13.21
-2.66%
$69.48 million $3.08 million
Oct 27, 2025 $13.57
+5.13%
$71.37 million $3.55 million
Oct 26, 2025 $12.9
+6.44%
$67.87 million $3.42 million
Oct 25, 2025 $12.12
+0.14%
$63.76 million $2.85 million
Oct 24, 2025 $12.1
+1.97%
$63.67 million $3.12 million
Oct 23, 2025 $11.88
+0.08%
$62.53 million $4.04 million