Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tornado Cash Historical Data

TORN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $11.89
-8.44%
$62.42 million $5.27 million
Oct 21, 2025 $13.07
-1.25%
$68.28 million $5.58 million
Oct 20, 2025 $13.26
+2.20%
$69.61 million $4.38 million
Oct 19, 2025 $13.02
+0.46%
$68.21 million $3.34 million
Oct 18, 2025 $12.95
+5.49%
$67.83 million $2.89 million
Oct 17, 2025 $12.28
-2.57%
$64.59 million $5.36 million
Oct 16, 2025 $12.58
-6.29%
$66.29 million $5.37 million
Oct 15, 2025 $13.42
-2.20%
$70.56 million $4.64 million
Oct 14, 2025 $13.72
-9.03%
$71.88 million $8.02 million
Oct 13, 2025 $15.08
-3.29%
$78.81 million $4.58 million
Oct 12, 2025 $15.59
+7.63%
$82.02 million $6.87 million
Oct 11, 2025 $14.45
+9.03%
$76.25 million $8.18 million
Oct 10, 2025 $13.25
-21.64%
$69.51 million $7.88 million
Oct 9, 2025 $16.91
+9.86%
$88.93 million $5.63 million
Oct 8, 2025 $15.39
-4.90%
$80.95 million $6.2 million
Oct 7, 2025 $16.21
-2.39%
$85.38 million $5.36 million
Oct 6, 2025 $16.61
+12.63%
$87.37 million $5.51 million
Oct 5, 2025 $14.77
+2.87%
$77.73 million $6.23 million
Oct 4, 2025 $14.36
-1.48%
$75.55 million $4.22 million
Oct 3, 2025 $14.59
-0.21%
$76.69 million $5.32 million
Oct 2, 2025 $14.62
+9.20%
$76.9 million $5.32 million
Oct 1, 2025 $13.38
+1.54%
$70.42 million $4.83 million
Sep 30, 2025 $13.23
-1.32%
$69.33 million $3.86 million
Sep 29, 2025 $13.4
+8.83%
$70.51 million $5.37 million
Sep 28, 2025 $12.28
+3.26%
$64.79 million $3.08 million
Sep 27, 2025 $11.89
-1.21%
$62.56 million $2.66 million
Sep 26, 2025 $12.04
+9.55%
$63.32 million $4.66 million
Sep 25, 2025 $11.03
-12.55%
$57.81 million $4.62 million
Sep 24, 2025 $12.6
-1.58%
$66.37 million $3.58 million
Sep 23, 2025 $12.81
-0.01%
$67.37 million $4.22 million
Sep 22, 2025 $12.69
-8.00%
$67.36 million $4.89 million
Sep 21, 2025 $13.79
-6.05%
$72.58 million $2.77 million
Sep 20, 2025 $14.72
-0.30%
$77.22 million $3.09 million
Sep 19, 2025 $14.8
-0.62%
$77.66 million $3.92 million
Sep 18, 2025 $14.87
-0.11%
$78.32 million $4.93 million
Sep 17, 2025 $14.91
-0.17%
$78.51 million $5.16 million
Sep 16, 2025 $14.76
-2.69%
$78.54 million $4.73 million
Sep 15, 2025 $15.22
-3.52%
$79.76 million $5 million
Sep 14, 2025 $15.77
-5.45%
$82.99 million $3.77 million
Sep 13, 2025 $16.68
+15.18%
$87.74 million $4.86 million
Sep 12, 2025 $14.48
+1.34%
$76.02 million $5.82 million
Sep 11, 2025 $14.29
+3.35%
$75.16 million $5.8 million
Sep 10, 2025 $14
+1.58%
$73.61 million $4.85 million
Sep 9, 2025 $13.78
+1.52%
$72.47 million $4.91 million
Sep 8, 2025 $13.57
+0.05%
$71.39 million $4.09 million
Sep 7, 2025 $13.56
+0.55%
$71.35 million $2.92 million
Sep 6, 2025 $13.49
+2.25%
$70.96 million $3.14 million
Sep 5, 2025 $13.2
+0.86%
$69.43 million $4.61 million
Sep 4, 2025 $13.13
-2.86%
$68.84 million $4.13 million
Sep 3, 2025 $13.48
+1.35%
$71.12 million $4.4 million