DEUS Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0₅917
+1.03%
$9,171 $2
Apr 15, 6 PM $0.0₅933
+22.39%
$9,334 $1
Apr 12, 9 PM $0.0₅805
+0.00%
$8,052 $1
Apr 11, 12 AM $0.0₅798
+140.12%
$7,982 $1
Apr 10, 11 PM $0.0₅543
+1.03%
$5,429 $2
Apr 8, 4 PM $0.0₅753
+0.00%
$7,529 $2
Apr 7, 5 AM $0.0₅685
-5.13%
$6,848 $1
Apr 7, 2 AM $0.0₅692
-0.53%
$6,919 $2
Apr 6, 10 PM $0.0₅789
+0.00%
$7,887 $2
Apr 6, 8 PM $0.0₅649
-3.87%
$6,490 $1
Apr 5, 11 PM $0.0₅695
+0.00%
$6,949 $2
Apr 5, 10 PM $0.0₅666
+0.00%
$6,656 $2
Apr 5, 6 AM $0.0₅746
+0.00%
$7,459 $2
Apr 5, 2 AM $0.0₅62
+0.00%
$6,195 $1
Apr 3, 9 PM $0.0₅555
+0.00%
$5,546 $2
Apr 2, 10 PM $0.0₅641
+0.00%
$6,411 $14
Apr 2, 9 PM $0.0₅642
+0.78%
$6,415 $14
Apr 2, 4 PM $0.0₅665
-13.38%
$6,653 $5
Apr 2, 3 PM $0.0₅613
-5.98%
$6,128 $5
Apr 2, 2 PM $0.0₅668
+0.00%
$6,675 $10
Apr 2, 6 AM $0.0₅53
+0.00%
$5,295 $6
Apr 2, 5 AM $0.0000153
+132.04%
$15,273 $7
Apr 2, 3 AM $0.0₅649
+9.11%
$6,488 $7
Apr 2, 2 AM $0.0₅617
+22.27%
$6,171 $13
Apr 2, 1 AM $0.0₅581
+37.69%
$5,811 $3
Apr 2, 12 AM $0.0₅64
+4.32%
$6,396 $3
Apr 1, 11 PM $0.0₅607
-3.78%
$6,067 $3
Apr 1, 10 PM $0.0₅688
+7.39%
$6,876 $5
Apr 1, 9 PM $0.0₅674
-3.68%
$6,735 $3
Apr 1, 7 PM $0.0₅673
+0.00%
$6,729 $2
Mar 29, 10 PM $0.0000129
+0.00%
$12,879 $3
Mar 29, 9 PM $0.0₅405
+0.00%
$4,048 $10
Mar 29, 8 PM $0.0₅358
-20.73%
$3,576 $4
Mar 29, 7 PM $0.0₅654
+34.71%
$6,544 $2
Mar 27, 4 AM $0.0₅603
+0.00%
$6,035 $0
Mar 8, 8 AM $0.0₅618
+0.00%
$6,181 $5
Mar 3, 10 PM $0.0₅619
+0.00%
$6,185 $66
Download