DEUS Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₅674
-3.68%
$ 6,735 $ 3
Apr 1, 7 PM $ 0.0₅673
+0.00%
$ 6,729 $ 2
Mar 29, 10 PM $ 0.0000129
+0.00%
$ 12,879 $ 3
Mar 29, 9 PM $ 0.0₅405
+0.00%
$ 4,048 $ 10
Mar 29, 8 PM $ 0.0₅358
-20.73%
$ 3,576 $ 4
Mar 29, 7 PM $ 0.0₅654
+34.71%
$ 6,544 $ 2
Mar 27, 4 AM $ 0.0₅603
+0.00%
$ 6,035 $ 0
Mar 8, 8 AM $ 0.0₅618
+0.00%
$ 6,181 $ 5
Mar 3, 10 PM $ 0.0₅619
+0.00%
$ 6,185 $ 66
Feb 18, 10 PM $ 0.0₅631
+0.00%
$ 6,307 $ 0
Feb 12, 12 AM $ 0.0₅573
+0.00%
$ 5,729 $ 0
Feb 11, 12 AM $ 0.0₅635
+0.00%
$ 6,349 $ 4
Feb 10, 11 PM $ 0.0₅641
-0.80%
$ 6,407 $ 4
Feb 9, 5 PM $ 0.0₅689
-0.09%
$ 6,885 $ 2
Feb 6, 4 AM $ 0.0₅682
+0.00%
$ 6,820 $ 0
Feb 6, 3 AM $ 0.0₅617
+0.00%
$ 6,166 $ 1
Jan 31, 10 PM $ 0.0₅789
+0.00%
$ 7,889 $ 0
Jan 28, 7 PM $ 0.0₅98
-0.39%
$ 9,797 $ 21
Jan 22, 11 PM $ 0.0₅978
+0.00%
$ 9,776 $ 14
Jan 22, 10 PM $ 0.0₅976
+0.00%
$ 9,762 $ 15
Jan 22, 3 PM $ 0.0₅967
+0.21%
$ 9,668 $ 8
Jan 18, 6 AM $ 0.0000109
+0.00%
$ 10,949 $ 3
Jan 17, 9 PM $ 0.000011
+0.00%
$ 11,035 $ 3,554
Jan 17, 6 PM $ 0.000011
+0.00%
$ 11,040 $ 5,688
Jan 17, 10 AM $ 0.0000159
+0.00%
$ 15,947 $ 81
Jan 17, 7 AM $ 0.0000141
+0.00%
$ 14,112 $ 78
Jan 17, 5 AM $ 0.0000142
-49.18%
$ 14,191 $ 77
Jan 16, 11 PM $ 0.0000286
+0.00%
$ 28,644 $ 1,439
Jan 16, 5 PM $ 0.0000285
+0.00%
$ 28,549 $ 1,381
Jan 16, 4 PM $ 0.0000286
+0.35%
$ 28,556 $ 1,376
Jan 16, 6 AM $ 0.00003
+0.00%
$ 30,008 $ 1,163
Jan 16, 4 AM $ 0.0000303
+1.59%
$ 30,289 $ 656
Jan 16, 3 AM $ 0.0000294
-0.02%
$ 29,424 $ 420
Jan 16, 2 AM $ 0.000029
+2.49%
$ 29,040 $ 3,436
Jan 15, 11 PM $ 0.0000278
+0.00%
$ 27,838 $ 3,300
Jan 15, 7 PM $ 0.0000277
+0.22%
$ 27,711 $ 3,272
Jan 15, 6 PM $ 0.0000276
-0.34%
$ 27,604 $ 3,272
Jan 15, 12 PM $ 0.0000282
-0.67%
$ 28,222 $ 3,184
Jan 15, 11 AM $ 0.0000284
+0.00%
$ 28,409 $ 3,318
Jan 15, 10 AM $ 0.0000297
+5.66%
$ 29,721 $ 2,985
Jan 15, 9 AM $ 0.000028
+4.57%
$ 27,996 $ 2,250
Jan 15, 7 AM $ 0.0000267
+7.86%
$ 26,697 $ 1,945
Jan 15, 6 AM $ 0.0000247
+2.84%
$ 24,727 $ 1,407
Jan 15, 5 AM $ 0.0000242
+3.08%
$ 24,012 $ 1,118
Jan 15, 4 AM $ 0.0000234
+0.09%
$ 23,441 $ 924
Jan 15, 3 AM $ 0.0000231
-0.77%
$ 23,133 $ 879
Jan 15, 2 AM $ 0.0000233
+0.00%
$ 23,349 $ 869
Jan 15, 1 AM $ 0.0000231
+0.88%
$ 23,142 $ 849
Jan 15, 12 AM $ 0.000023
+3.33%
$ 22,966 $ 535
Jan 14, 11 PM $ 0.0000222
+0.00%
$ -- $ 11