Ramestta Historical Data

RAMA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.128
+6.67%
$128 million $911
Aug 5, 2024 $0.12
+0.84%
$120 million $1,620
Aug 4, 2024 $0.119
-0.83%
$119 million $83
Aug 3, 2024 $0.12
-0.83%
$120 million $1,114
Aug 2, 2024 $0.121
+6.14%
$121 million $1,216
Aug 1, 2024 $0.114
-17.99%
$114 million $739
Jul 31, 2024 $0.139
-1.42%
$139 million $14,924
Jul 30, 2024 $0.141
+0.71%
$141 million $315
Jul 29, 2024 $0.14
-1.41%
$140 million $110
Jul 28, 2024 $0.142
+20.34%
$142 million $1,041
Jul 27, 2024 $0.118
-11.94%
$118 million $3,344
Jul 26, 2024 $0.134
-21.18%
$134 million $25,082
Jul 25, 2024 $0.17
+14.09%
$170 million $13,389
Jul 24, 2024 $0.149
-13.87%
$149 million $383
Jul 23, 2024 $0.173
-2.81%
$173 million $463
Jul 22, 2024 $0.178
+10.56%
$178 million $2,090
Jul 21, 2024 $0.161
+0.63%
$161 million $1,749
Jul 20, 2024 $0.16
-12.57%
$160 million $1,480
Jul 19, 2024 $0.183
+22.82%
$183 million $5,640
Jul 18, 2024 $0.149
+4.93%
$149 million $3,007
Jul 17, 2024 $0.142
-8.39%
$142 million $8,715
Jul 16, 2024 $0.155
+11.51%
$155 million $5,114
Jul 15, 2024 $0.182
+65.45%
$182 million $13,846
Jul 14, 2024 $0.11
-1.79%
$110 million $213
Jul 13, 2024 $0.112
+1.82%
$112 million $193
Jul 12, 2024 $0.11
-11.29%
$110 million $22
Jul 11, 2024 $0.124
-1.59%
$124 million $56
Jul 10, 2024 $0.126
+7.69%
$126 million $394
Jul 9, 2024 $0.117
-0.85%
$117 million $154
Jul 8, 2024 $0.118
+6.31%
$118 million $56
Jul 7, 2024 $0.111
-6.72%
$111 million $900
Jul 6, 2024 $0.119
-7.75%
$119 million $92
Jul 5, 2024 $0.129
-2.27%
$129 million $623
Jul 4, 2024 $0.132
+15.79%
$132 million $455
Jul 3, 2024 $0.114
-16.18%
$114 million $333
Jul 2, 2024 $0.136
+7.09%
$136 million $87
Jul 1, 2024 $0.127
-9.29%
$127 million $610
Jun 30, 2024 $0.14
-4.11%
$140 million $241
Jun 29, 2024 $0.146
-0.68%
$146 million $226
Jun 28, 2024 $0.147
+5.00%
$147 million $24
Jun 27, 2024 $0.14
-4.76%
$140 million $12
Jun 26, 2024 $0.147
-2.00%
$147 million $508
Jun 25, 2024 $0.15
+1.35%
$150 million $582
Jun 24, 2024 $0.148
-1.33%
$148 million $279
Jun 23, 2024 $0.15
+7.14%
$150 million $10,412
Jun 22, 2024 $0.14
+6.87%
$140 million $167
Jun 21, 2024 $0.131
+1.55%
$131 million $169
Jun 20, 2024 $0.129
-10.42%
$129 million $245
Jun 19, 2024 $0.144
+1.41%
$144 million $69
Jun 18, 2024 $0.142
-0.70%
$142 million $132