Ramestta Historical Data

RAMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.286
+15.30%
$285.65 million $5,345
Jun 3, 2023 $0.248
-2.53%
$247.77 million $263
Jun 2, 2023 $0.254
-6.26%
$254.11 million $649
Jun 1, 2023 $0.271
+35.52%
$271.13 million $8,677
May 31, 2023 $0.289
-1.90%
$288.65 million $5,565
May 30, 2023 $0.294
+5.34%
$294.18 million $17,775
May 29, 2023 $0.279
+3.12%
$279.19 million $11,613
May 28, 2023 $0.271
-5.07%
$270.55 million $111
May 27, 2023 $0.285
-4.93%
$284.9 million $11,697
May 26, 2023 $0.3
+9.57%
$300.12 million $39,775
May 25, 2023 $0.274
-4.00%
$273.92 million $28,873
May 24, 2023 $0.285
-2.40%
$285.31 million $29,223
May 23, 2023 $0.292
-4.01%
$292.33 million $5,328
May 22, 2023 $0.305
+5.75%
$304.62 million $8,000
May 21, 2023 $0.288
-2.17%
$288.06 million $33,767
May 20, 2023 $0.294
-1.73%
$294.43 million $71,674
May 19, 2023 $0.3
+2.73%
$299.66 million $133
May 18, 2023 $0.292
-2.49%
$291.71 million $51,069
May 17, 2023 $0.294
-2.13%
$294.33 million $31,170
May 16, 2023 $0.301
-3.50%
$300.77 million $84,618
May 15, 2023 $0.312
-10.83%
$311.68 million $69,019
May 14, 2023 $0.366
+25.64%
$365.95 million $92,761
May 13, 2023 $0.292
+1.21%
$291.77 million $17,671
May 12, 2023 $0.445
+52.40%
$444.82 million $36,286
May 11, 2023 $0.292
-0.59%
$291.82 million $96,092
May 10, 2023 $0.294
+1.06%
$293.51 million $125,543
May 9, 2023 $0.29
+7.38%
$290.31 million $16,804
May 8, 2023 $0.27
-9.12%
$269.95 million $64,298
May 7, 2023 $0.297
+1.98%
$296.92 million $139,539
May 6, 2023 $0.291
-0.25%
$290.93 million $32,975
May 5, 2023 $0.292
+0.47%
$291.74 million $166,378
May 4, 2023 $0.29
-5.95%
$290.4 million $40,435
May 3, 2023 $0.309
-2.25%
$308.91 million $152,749
May 2, 2023 $0.265
-5.76%
$265.23 million $40,338
May 1, 2023 $0.281
+113.20%
$281.46 million $8,130
Apr 30, 2023 $0.132
-12.92%
$131.83 million $68,176
Apr 29, 2023 $0.151
+6.14%
$151.39 million $12,633
Apr 28, 2023 $0.152
-0.86%
$151.83 million $44,656
Apr 27, 2023 $0.153
+0.04%
$153.11 million $18,408
Apr 26, 2023 $0.153
-5.62%
$153.13 million $57,567
Apr 25, 2023 $0.162
+9.08%
$162.19 million $35,806
Apr 24, 2023 $0.149
-6.42%
$148.69 million $90,313
Apr 23, 2023 $0.159
+10.88%
$158.98 million $101,304
Apr 22, 2023 $0.143
-5.81%
$143.36 million $32,939
Apr 21, 2023 $0.152
-9.51%
$151.64 million $54,758
Apr 20, 2023 $0.167
+24.48%
$166.95 million $93,430
Apr 19, 2023 $0.134
-20.38%
$134.01 million $40,355
Apr 18, 2023 $0.168
+10.25%
$168.26 million $12,414
Apr 17, 2023 $0.153
+5.22%
$152.67 million $107
Apr 16, 2023 $0.145
-10.46%
$145.08 million $12,348