Kermit the Coin Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₅289
-4.11%
$ -- $ 3.55 million
Oct 2 $ 0.0₅324
+5.39%
$ 205,006 $ 5.58 million
Sep 25 $ 0.0₅302
-12.25%
$ -- $ 5.8 million
Sep 18 $ 0.0₅345
+12.91%
$ 238,421 $ 10.53 million
Sep 11 $ 0.0₅306
-6.96%
$ 215,937 $ 12.41 million
Sep 4 $ 0.0₅338
-8.65%
$ 226,496 $ 9.75 million
Aug 28 $ 0.0₅371
-2.30%
$ 257,213 $ 13.99 million
Aug 21 $ 0.0₅375
+1.65%
$ 280,715 $ 11.25 million
Aug 14 $ 0.0₅384
+20.95%
$ 269,624 $ 13.58 million
Aug 7 $ 0.0₅356
-1.88%
$ 219,887 $ 7.53 million
Jul 31 $ 0.0₅363
-12.86%
$ 252,085 $ 14.96 million
Jul 24 $ 0.0₅417
-2.95%
$ 289,288 $ 24.51 million
Jul 17 $ 0.0₅429
-10.55%
$ 298,082 $ 18.29 million
Jul 10 $ 0.0₅48
-9.34%
$ 333,234 $ 17.21 million
Jul 3 $ 0.0₅569
+18.27%
$ 394,804 $ 19.49 million
Jun 26 $ 0.0₅48
-10.83%
$ 333,210 $ 21.08 million
Jun 19 $ 0.0₅76
+44.02%
$ 338,134 $ 22.35 million
Jun 12 $ 0.0₅614
+12.28%
$ 345,265 $ 14.82 million
Jun 5 $ 0.0₅619
-50.27%
$ 394,356 $ 9.58 million
Download