Kermit the Coin Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅553
+15.93%
$ 383,893 $ 1.81 million
Jan 15, 2024 $ 0.0₅51
-2.45%
$ 354,042 $ 1.87 million
Jan 14, 2024 $ 0.0₅549
+12.37%
$ 381,393 $ 2.3 million
Jan 13, 2024 $ 0.0₅426
+2.97%
$ 295,729 $ 1.8 million
Jan 12, 2024 $ 0.0₅444
-17.40%
$ 308,433 $ 2.18 million
Jan 11, 2024 $ 0.0₅531
+18.82%
$ 368,551 $ 2.35 million
Jan 10, 2024 $ 0.0₅428
-10.65%
$ 297,118 $ 2.2 million
Jan 9, 2024 $ 0.0₅472
+10.07%
$ 327,732 $ 1.93 million
Jan 8, 2024 $ 0.0₅475
+2.92%
$ 329,953 $ 2 million
Jan 7, 2024 $ 0.0₅459
+11.55%
$ 318,499 $ 1.64 million
Jan 6, 2024 $ 0.0₅43
-7.07%
$ 298,298 $ 2.06 million
Jan 5, 2024 $ 0.0₅449
+7.98%
$ 311,765 $ 2.28 million
Jan 4, 2024 $ 0.0₅421
-3.40%
$ 292,189 $ 1.84 million
Jan 3, 2024 $ 0.0₅428
-4.49%
$ 297,048 $ 1.77 million
Jan 2, 2024 $ 0.0₅431
-6.24%
$ 299,131 $ 1.93 million
Jan 1, 2024 $ 0.0₅472
+10.18%
$ 327,454 $ 2.31 million
Dec 31, 2023 $ 0.0₅424
-8.02%
$ 294,618 $ 1.88 million
Dec 30, 2023 $ 0.0₅455
-0.50%
$ 315,653 $ 2.04 million
Dec 29, 2023 $ 0.0₅463
+4.00%
$ 321,137 $ 2.42 million
Dec 28, 2023 $ 0.0₅432
-1.91%
$ 300,033 $ 1.94 million
Dec 27, 2023 $ 0.0₅438
-3.29%
$ 304,129 $ 2.26 million
Dec 26, 2023 $ 0.0₅444
-8.14%
$ 307,947 $ 2.09 million
Dec 25, 2023 $ 0.0₅484
+13.81%
$ 335,923 $ 2.34 million
Dec 24, 2023 $ 0.0₅423
-5.09%
$ 293,855 $ 2.18 million
Dec 23, 2023 $ 0.0₅455
-15.13%
$ 315,722 $ 1.55 million
Dec 22, 2023 $ 0.0₅601
+15.09%
$ 416,962 $ 2.22 million
Dec 21, 2023 $ 0.0₅521
-13.68%
$ 362,001 $ 7,066
Dec 20, 2023 $ 0.0₅595
+0.47%
$ 413,188 $ 2.04 million
Dec 19, 2023 $ 0.0₅557
+14.25%
$ 386,739 $ 1.63 million
Dec 18, 2023 $ 0.0₅439
-21.56%
$ 304,615 $ 2.65 million
Dec 17, 2023 $ 0.0₅487
+0.79%
$ 338,423 $ 2.3 million
Dec 16, 2023 $ 0.0₅497
-13.09%
$ 344,740 $ 2.25 million
Dec 15, 2023 $ 0.0₅54
+6.51%
$ 374,729 $ 2.16 million
Dec 14, 2023 $ 0.0₅471
-16.62%
$ 326,760 $ 1.91 million
Dec 13, 2023 $ 0.0₅584
+6.59%
$ 405,205 $ 1.95 million
Dec 12, 2023 $ 0.0₅541
+7.91%
$ 375,840 $ 1.9 million
Dec 11, 2023 $ 0.0₅44
+13.18%
$ 305,309 $ 1.59 million
Dec 10, 2023 $ 0.0₅389
-26.73%
$ 269,766 $ 1.82 million
Dec 9, 2023 $ 0.0₅53
-5.61%
$ 368,193 $ 2.23 million
Dec 8, 2023 $ 0.0₅484
-7.95%
$ 336,132 $ 1.95 million
Dec 7, 2023 $ 0.0₅526
-0.18%
$ 364,985 $ 2,866
Dec 6, 2023 $ 0.0₅53
+0.82%
$ 367,995 $ 2.03 million
Dec 5, 2023 $ 0.0₅539
+13.39%
$ 374,382 $ 1.75 million
Dec 4, 2023 $ 0.0₅477
+1.32%
$ 331,342 $ 2.64 million
Dec 3, 2023 $ 0.0₅479
+1.83%
$ 332,799 $ 1.83 million
Dec 2, 2023 $ 0.0₅474
+0.30%
$ 329,051 $ 2.24 million
Dec 1, 2023 $ 0.0₅472
-4.18%
$ 327,454 $ 1.94 million
Nov 30, 2023 $ 0.0₅492
-1.13%
$ 341,199 $ 1.92 million
Nov 29, 2023 $ 0.0₅498
+0.28%
$ 345,920 $ 2.39 million
Nov 28, 2023 $ 0.0₅496
-0.08%
$ 344,670 $ 2.54 million