Kermit the Coin Historical Data

KERMIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅496
-0.04%
$ 344,670 $ 2.43 million
Nov 26, 2023 $ 0.0₅496
-0.20%
$ 344,601 $ 2.36 million
Nov 25, 2023 $ 0.0₅497
-0.08%
$ 344,809 $ 2.27 million
Nov 24, 2023 $ 0.0₅498
+0.16%
$ 345,850 $ 1.89 million
Nov 23, 2023 $ 0.0₅498
+0.26%
$ 346,059 $ 2.26 million
Nov 22, 2023 $ 0.0₅498
-12.11%
$ 345,781 $ 2.48 million
Nov 21, 2023 $ 0.0₅588
+6.97%
$ 408,190 $ 2.7 million
Nov 20, 2023 $ 0.0₅545
+7.33%
$ 378,270 $ 2.2 million
Nov 19, 2023 $ 0.0₅507
-0.16%
$ 352,307 $ 2.41 million
Nov 18, 2023 $ 0.0₅508
-6.74%
$ 352,654 $ 2.44 million
Nov 17, 2023 $ 0.0₅566
+43.30%
$ 392,848 $ 2.26 million
Nov 16, 2023 $ 0.0₅402
-13.26%
$ 279,346 $ 3.51 million
Nov 15, 2023 $ 0.0₅463
+13.82%
$ 321,276 $ 1.84 million
Nov 14, 2023 $ 0.0₅407
+5.34%
$ 282,262 $ 3.38 million
Nov 13, 2023 $ 0.0₅403
-10.03%
$ 279,624 $ 3.08 million
Nov 12, 2023 $ 0.0₅425
-7.61%
$ 295,104 $ 3.44 million
Nov 11, 2023 $ 0.0₅442
+8.12%
$ 306,767 $ 2.49 million
Nov 10, 2023 $ 0.0₅396
-15.62%
$ 274,556 $ 3.28 million
Nov 9, 2023 $ 0.0₅467
+6.46%
$ 323,844 $ 2.84 million
Nov 8, 2023 $ 0.0₅44
-5.46%
$ 305,309 $ 3.06 million
Nov 7, 2023 $ 0.0₅447
+0.72%
$ 310,307 $ 3.41 million
Nov 6, 2023 $ 0.0₅445
-2.88%
$ 308,610 $ 3.17 million
Nov 5, 2023 $ 0.0₅469
+12.34%
$ 325,409 $ 2.96 million
Nov 4, 2023 $ 0.0₅424
+0.67%
$ 294,426 $ 3.04 million
Nov 3, 2023 $ 0.0₅456
+7.04%
$ 316,318 $ 2.93 million
Nov 2, 2023 $ 0.0₅394
-3.13%
$ 273,324 $ 2.63 million
Nov 1, 2023 $ 0.0₅412
-5.76%
$ 286,289 $ 3.55 million
Oct 31, 2023 $ 0.0₅423
-4.73%
$ 293,868 $ 2.91 million
Oct 30, 2023 $ 0.0₅459
-2.51%
$ 318,509 $ 1.8 million
Oct 29, 2023 $ 0.0₅471
-0.08%
$ 326,748 $ 3.24 million
Oct 28, 2023 $ 0.0₅471
+3.48%
$ 326,951 $ 3.24 million
Oct 27, 2023 $ 0.0₅461
+10.57%
$ 320,154 $ 3.21 million
Oct 26, 2023 $ 0.0₅414
+1.05%
$ 287,603 $ 2.38 million
Oct 25, 2023 $ 0.0₅426
+10.22%
$ 295,518 $ 2.17 million
Oct 24, 2023 $ 0.0₅386
-5.33%
$ 267,920 $ 2.86 million
Oct 23, 2023 $ 0.0₅393
-13.21%
$ 272,492 $ 2.3 million
Oct 22, 2023 $ 0.0₅46
+17.88%
$ 319,533 $ 2.46 million
Oct 21, 2023 $ 0.0₅387
+26.32%
$ 268,874 $ 2.08 million
Oct 20, 2023 $ 0.0₅301
-5.95%
$ 208,703 $ 2.14 million
Oct 19, 2023 $ 0.0₅303
+5.21%
$ 210,359 $ 16,796
Oct 11, 2023 $ 0.0₅289
-0.42%
$ 200,345 $ 52,618
Oct 10, 2023 $ 0.0₅325
+2.52%
$ 225,644 $ 1.61 million
Oct 9, 2023 $ 0.0₅315
+4.56%
$ 218,462 $ 1.89 million
Oct 8, 2023 $ 0.0₅295
-11.06%
$ 205,006 $ 1.91 million
Oct 7, 2023 $ 0.0₅324
-4.75%
$ 224,637 $ 1.74 million
Oct 6, 2023 $ 0.0₅34
+12.91%
$ 235,781 $ 2.06 million
Oct 5, 2023 $ 0.0₅3
-2.30%
$ 208,249 $ 1.78 million
Sep 27, 2023 $ 0.0₅302
-3.22%
$ -- $ 1.85 million
Sep 26, 2023 $ 0.0₅329
-4.05%
$ 228,513 $ 1.97 million
Sep 25, 2023 $ 0.0₅345
+0.45%
$ 239,603 $ 1.99 million