𝕏Payments Historical Data

𝕏pay Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00189
-8.44%
$1.89 million $68,956
Nov 20, 2024 $0.00206
-15.10%
$2.06 million $76,564
Nov 19, 2024 $0.00242
-6.90%
$2.42 million $35,308
Nov 18, 2024 $0.0026
+0.14%
$2.6 million $52,944
Nov 17, 2024 $0.00259
-5.84%
$2.59 million $51,941
Nov 16, 2024 $0.00268
+2.72%
$2.66 million $49,343
Nov 15, 2024 $0.00263
+4.28%
$2.6 million $55,793
Nov 14, 2024 $0.00252
+14.38%
$2.49 million $350,211
Nov 13, 2024 $0.0022
+29.96%
$2.18 million $91,862
Nov 12, 2024 $0.00169
-10.51%
$1.68 million $85,279
Nov 11, 2024 $0.00189
+9.97%
$1.87 million $16,980
Nov 10, 2024 $0.00172
-3.30%
$1.7 million $54,914
Nov 9, 2024 $0.00178
+3.90%
$1.76 million $19,767
Nov 8, 2024 $0.00171
+6.08%
$1.69 million $88,426
Nov 7, 2024 $0.00163
+10.06%
$1.61 million $104,472
Nov 6, 2024 $0.00148
+22.33%
$1.46 million $35,369
Nov 5, 2024 $0.00122
+5.62%
$1.2 million $4,504
Nov 4, 2024 $0.00117
-0.10%
$-- $45,128
Nov 3, 2024 $0.00117
-1.68%
$1.15 million $45,205
Nov 2, 2024 $0.00116
-8.42%
$1.15 million $20,222
Nov 1, 2024 $0.00127
+11.90%
$1.26 million $6,349
Oct 31, 2024 $0.00114
-5.46%
$1.13 million $3,183
Oct 30, 2024 $0.00121
+0.53%
$1.2 million $8,070
Oct 29, 2024 $0.0012
-4.95%
$1.19 million $66,513
Oct 28, 2024 $0.00132
-15.06%
$1.31 million $27,866
Oct 27, 2024 $0.00155
+3.00%
$1.53 million $23,714
Oct 26, 2024 $0.0015
+29.83%
$1.48 million $128,768
Oct 25, 2024 $0.00124
-8.30%
$1.22 million $38,070
Oct 24, 2024 $0.00134
-6.84%
$1.32 million $6,124
Oct 23, 2024 $0.00144
+0.66%
$1.42 million $5,763
Oct 22, 2024 $0.00143
+3.79%
$1.41 million $12,181
Oct 21, 2024 $0.00137
-3.68%
$1.36 million $9,409
Oct 20, 2024 $0.00142
+1.51%
$1.41 million $9,956
Oct 19, 2024 $0.00141
-2.03%
$1.4 million $13,519
Oct 18, 2024 $0.00145
-15.41%
$1.43 million $35,948
Oct 17, 2024 $0.00171
-2.84%
$1.69 million $14,444
Oct 16, 2024 $0.00176
+0.61%
$1.74 million $7,050
Oct 15, 2024 $0.00173
-10.16%
$1.72 million $13,531
Oct 14, 2024 $0.00177
+15.94%
$1.75 million $186,645
Oct 13, 2024 $0.00152
-6.45%
$1.51 million $12,494
Oct 12, 2024 $0.00157
-0.83%
$1.55 million $8,351
Oct 11, 2024 $0.00156
-1.76%
$1.54 million $12,060
Oct 10, 2024 $0.00161
-1.02%
$1.59 million $12,857
Oct 9, 2024 $0.00163
+0.05%
$1.61 million $90,313
Oct 8, 2024 $0.0018
+26.66%
$1.78 million $52,240
Oct 7, 2024 $0.00141
-1.74%
$1.4 million $14,339
Oct 6, 2024 $0.00145
-11.12%
$1.44 million $27,424
Oct 5, 2024 $0.00164
+10.38%
$1.62 million $17,036
Oct 4, 2024 $0.00148
+4.00%
$1.47 million $41,378
Oct 3, 2024 $0.00143
-1.74%
$1.41 million $20,155