𝕏Payments Historical Data

𝕏pay Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00145
+5.83%
$1.44 million $18,673
Oct 1, 2024 $0.00137
-17.63%
$1.36 million $44,346
Sep 30, 2024 $0.00166
-0.43%
$1.65 million $39,169
Sep 29, 2024 $0.00167
+16.66%
$1.65 million $71,939
Sep 28, 2024 $0.00143
-1.66%
$1.42 million $36,162
Sep 27, 2024 $0.00144
+19.31%
$1.43 million $15,856
Sep 26, 2024 $0.00121
-3.09%
$1.19 million $44,723
Sep 25, 2024 $0.00124
-13.59%
$1.23 million $16,558
Sep 24, 2024 $0.00144
-7.32%
$1.43 million $28,182
Sep 23, 2024 $0.00155
-1.44%
$1.54 million $45,206
Sep 22, 2024 $0.00159
+39.78%
$1.57 million $88,265
Sep 21, 2024 $0.00113
-5.95%
$1.12 million $80,834
Sep 20, 2024 $0.0012
+3.72%
$1.19 million $36,155
Sep 19, 2024 $0.00121
+23.71%
$-- $151,782
Sep 18, 2024 $0.000968
+3.50%
$958,404 $33,291
Sep 17, 2024 $0.000935
+14.45%
$925,478 $11,497
Sep 16, 2024 $0.000817
+7.72%
$809,316 $33,026
Sep 15, 2024 $0.000759
-9.50%
$751,308 $11,466
Sep 14, 2024 $0.000897
-0.81%
$-- $10,214
Sep 13, 2024 $0.000904
+0.52%
$894,798 $14,907
Sep 12, 2024 $0.0009
-2.95%
$890,593 $56,010
Sep 11, 2024 $0.000927
+0.46%
$918,010 $10,114
Sep 10, 2024 $0.000927
-14.44%
$918,035 $16,327
Sep 9, 2024 $0.00108
+25.05%
$1.07 million $66,839
Sep 8, 2024 $0.000843
+0.58%
$-- $6,258
Sep 7, 2024 $0.000837
+6.13%
$828,603 $11,838
Sep 6, 2024 $0.000788
-4.92%
$780,498 $17,646
Sep 5, 2024 $0.000829
-6.98%
$820,968 $9,444
Sep 4, 2024 $0.000884
-1.01%
$874,834 $24,647
Sep 3, 2024 $0.000896
+10.87%
$887,407 $132,101
Sep 2, 2024 $0.000808
+5.07%
$800,119 $15,036
Sep 1, 2024 $0.000769
-4.39%
$761,785 $2,751
Aug 31, 2024 $0.000805
-5.92%
$796,766 $4,950
Aug 30, 2024 $0.000847
-1.24%
$837,764 $3,377
Aug 29, 2024 $0.000857
+4.10%
$848,888 $4,271
Aug 28, 2024 $0.000825
+4.83%
$816,329 $51,064
Aug 27, 2024 $0.000787
-12.51%
$779,255 $12,612
Aug 26, 2024 $0.0009
+16.27%
$891,034 $34,959
Aug 25, 2024 $0.000774
-11.65%
$766,115 $9,608
Aug 24, 2024 $0.000875
+20.11%
$865,922 $24,947
Aug 23, 2024 $0.000728
-4.21%
$721,130 $21,023
Aug 22, 2024 $0.000761
+0.50%
$752,960 $15,370
Aug 21, 2024 $0.000818
+1.59%
$809,749 $6,485
Aug 20, 2024 $0.000806
+8.02%
$797,725 $25,836
Aug 19, 2024 $0.000746
+3.53%
$738,063 $8,008
Aug 18, 2024 $0.000721
+2.74%
$713,990 $5,282
Aug 17, 2024 $0.000696
+5.64%
$689,289 $11,800
Aug 16, 2024 $0.000651
+1.37%
$644,355 $7,548
Aug 15, 2024 $0.000642
-9.96%
$635,751 $10,926
Aug 14, 2024 $0.000713
-9.65%
$706,345 $4,500