𝕏Payments Historical Data

𝕏pay Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00167
+16.66%
$ 1.65 million $ 71,939
Sep 28, 2024 $ 0.00143
-1.66%
$ 1.42 million $ 36,162
Sep 27, 2024 $ 0.00144
+19.31%
$ 1.43 million $ 15,856
Sep 26, 2024 $ 0.00121
-3.09%
$ 1.19 million $ 44,723
Sep 25, 2024 $ 0.00124
-13.59%
$ 1.23 million $ 16,558
Sep 24, 2024 $ 0.00144
-7.32%
$ 1.43 million $ 28,182
Sep 23, 2024 $ 0.00155
-1.44%
$ 1.54 million $ 45,206
Sep 22, 2024 $ 0.00159
+39.78%
$ 1.57 million $ 88,265
Sep 21, 2024 $ 0.00113
-5.95%
$ 1.12 million $ 80,834
Sep 20, 2024 $ 0.0012
+3.72%
$ 1.19 million $ 36,155
Sep 19, 2024 $ 0.00121
+23.71%
$ -- $ 151,782
Sep 18, 2024 $ 0.000968
+3.50%
$ 958,404 $ 33,291
Sep 17, 2024 $ 0.000935
+14.45%
$ 925,478 $ 11,497
Sep 16, 2024 $ 0.000817
+7.72%
$ 809,316 $ 33,026
Sep 15, 2024 $ 0.000759
-9.50%
$ 751,308 $ 11,466
Sep 14, 2024 $ 0.000897
-0.81%
$ -- $ 10,214
Sep 13, 2024 $ 0.000904
+0.52%
$ 894,798 $ 14,907
Sep 12, 2024 $ 0.0009
-2.95%
$ 890,593 $ 56,010
Sep 11, 2024 $ 0.000927
+0.46%
$ 918,010 $ 10,114
Sep 10, 2024 $ 0.000927
-14.44%
$ 918,035 $ 16,327
Sep 9, 2024 $ 0.00108
+25.05%
$ 1.07 million $ 66,839
Sep 8, 2024 $ 0.000843
+0.58%
$ -- $ 6,258
Sep 7, 2024 $ 0.000837
+6.13%
$ 828,603 $ 11,838
Sep 6, 2024 $ 0.000788
-4.92%
$ 780,498 $ 17,646
Sep 5, 2024 $ 0.000829
-6.98%
$ 820,968 $ 9,444
Sep 4, 2024 $ 0.000884
-1.01%
$ 874,834 $ 24,647
Sep 3, 2024 $ 0.000896
+10.87%
$ 887,407 $ 132,101
Sep 2, 2024 $ 0.000808
+5.07%
$ 800,119 $ 15,036
Sep 1, 2024 $ 0.000769
-4.39%
$ 761,785 $ 2,751
Aug 31, 2024 $ 0.000805
-5.92%
$ 796,766 $ 4,950
Aug 30, 2024 $ 0.000847
-1.24%
$ 837,764 $ 3,377
Aug 29, 2024 $ 0.000857
+4.10%
$ 848,888 $ 4,271
Aug 28, 2024 $ 0.000825
+4.83%
$ 816,329 $ 51,064
Aug 27, 2024 $ 0.000787
-12.51%
$ 779,255 $ 12,612
Aug 26, 2024 $ 0.0009
+16.27%
$ 891,034 $ 34,959
Aug 25, 2024 $ 0.000774
-11.65%
$ 766,115 $ 9,608
Aug 24, 2024 $ 0.000875
+20.11%
$ 865,922 $ 24,947
Aug 23, 2024 $ 0.000728
-4.21%
$ 721,130 $ 21,023
Aug 22, 2024 $ 0.000761
+0.50%
$ 752,960 $ 15,370
Aug 21, 2024 $ 0.000818
+1.59%
$ 809,749 $ 6,485
Aug 20, 2024 $ 0.000806
+8.02%
$ 797,725 $ 25,836
Aug 19, 2024 $ 0.000746
+3.53%
$ 738,063 $ 8,008
Aug 18, 2024 $ 0.000721
+2.74%
$ 713,990 $ 5,282
Aug 17, 2024 $ 0.000696
+5.64%
$ 689,289 $ 11,800
Aug 16, 2024 $ 0.000651
+1.37%
$ 644,355 $ 7,548
Aug 15, 2024 $ 0.000642
-9.96%
$ 635,751 $ 10,926
Aug 14, 2024 $ 0.000713
-9.65%
$ 706,345 $ 4,500
Aug 13, 2024 $ 0.000789
-13.77%
$ 781,127 $ 13,806
Aug 12, 2024 $ 0.000924
+23.49%
$ 914,683 $ 8,299
Aug 11, 2024 $ 0.000749
-11.53%
$ 741,315 $ 31,491