𝕏Payments Historical Data

𝕏pay Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000846
-10.08%
$ 837,295 $ 5,365
Aug 9, 2024 $ 0.00094
+4.31%
$ 930,525 $ 27,640
Aug 8, 2024 $ 0.000891
+27.45%
$ 882,261 $ 82,593
Aug 7, 2024 $ 0.0007
-4.52%
$ 692,818 $ 150,595
Aug 6, 2024 $ 0.000732
-18.50%
$ 724,673 $ 77,915
Aug 5, 2024 $ 0.000904
+64.87%
$ 894,600 $ 82,359
Aug 4, 2024 $ 0.000549
+3.89%
$ 543,322 $ 9,210
Aug 3, 2024 $ 0.000529
+5.63%
$ 523,284 $ 75,574
Aug 2, 2024 $ 0.0005
+28.72%
$ 495,271 $ 37,375
Aug 1, 2024 $ 0.000428
-1.57%
$ -- $ 4,790
Jul 31, 2024 $ 0.000435
-2.44%
$ 430,658 $ 6,416
Jul 30, 2024 $ 0.000444
+0.80%
$ -- $ 7,654
Jul 29, 2024 $ 0.00044
+2.26%
$ 435,670 $ 12,489
Jul 28, 2024 $ 0.00043
-7.86%
$ 426,106 $ 4,214
Jul 27, 2024 $ 0.000468
+6.59%
$ 463,114 $ 6,504
Jul 26, 2024 $ 0.000439
-14.12%
$ 435,045 $ 14,240
Jul 25, 2024 $ 0.000512
+8.35%
$ 506,634 $ 35,561
Jul 24, 2024 $ 0.000472
-8.99%
$ 467,507 $ 17,351
Jul 23, 2024 $ 0.000601
+1.04%
$ 595,004 $ 2,585
Jul 22, 2024 $ 0.000595
+19.48%
$ 589,078 $ 20,969
Jul 21, 2024 $ 0.000497
+6.47%
$ 492,303 $ 15,943
Jul 20, 2024 $ 0.000467
-5.82%
$ 462,569 $ 2,570
Jul 19, 2024 $ 0.000496
+8.56%
$ 491,198 $ 2,567
Jul 18, 2024 $ 0.000457
-2.14%
$ 452,756 $ 17,622
Jul 17, 2024 $ 0.000468
-13.76%
$ 462,955 $ 6,395
Jul 16, 2024 $ 0.000543
+0.93%
$ 537,182 $ 3,385
Jul 15, 2024 $ 0.000531
+3.98%
$ -- $ 2,160
Jul 14, 2024 $ 0.000512
-6.68%
$ 506,390 $ 5,080
Jul 13, 2024 $ 0.000548
-6.88%
$ 542,561 $ 2,594
Jul 12, 2024 $ 0.000588
+4.13%
$ 582,221 $ 11,991
Jul 11, 2024 $ 0.000565
-16.09%
$ 558,999 $ 19,481
Jul 10, 2024 $ 0.000673
+14.07%
$ 666,368 $ 47,111
Jul 9, 2024 $ 0.00059
+11.47%
$ 584,304 $ 29,532
Jul 8, 2024 $ 0.000529
-11.44%
$ 524,090 $ 37,507
Jul 7, 2024 $ 0.000597
+12.28%
$ 591,286 $ 26,076
Jul 6, 2024 $ 0.000474
-0.65%
$ -- $ 3,977
Jul 5, 2024 $ 0.000478
-9.92%
$ 472,848 $ 3,999
Jul 4, 2024 $ 0.000531
-6.07%
$ 525,933 $ 7,855
Jul 3, 2024 $ 0.000566
-1.70%
$ 559,996 $ 17,746
Jul 2, 2024 $ 0.000576
-4.17%
$ 569,782 $ 25,645
Jul 1, 2024 $ 0.0006
-15.77%
$ 594,281 $ 27,044
Jun 30, 2024 $ 0.000713
+0.95%
$ 705,453 $ 15,840
Jun 29, 2024 $ 0.000706
-3.03%
$ 698,735 $ 31,577
Jun 28, 2024 $ 0.000728
+15.19%
$ 720,721 $ 40,469
Jun 27, 2024 $ 0.000632
+0.22%
$ 625,635 $ 45,077
Jun 25, 2024 $ 0.000659
+0.53%
$ -- $ 5,260
Jun 24, 2024 $ 0.000655
+4.23%
$ 648,769 $ 25,807
Jun 23, 2024 $ 0.000629
-6.38%
$ 622,510 $ 6,852
Jun 22, 2024 $ 0.000672
+1.14%
$ 664,947 $ 84,430
Jun 21, 2024 $ 0.000664
+2.07%
$ 657,631 $ 70,052