𝕏Payments Historical Data

𝕏pay Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000496
+8.56%
$ 491,198 $ 2,567
Jul 18, 2024 $ 0.000457
-2.14%
$ 452,756 $ 17,622
Jul 17, 2024 $ 0.000468
-13.76%
$ 462,955 $ 6,395
Jul 16, 2024 $ 0.000543
+0.93%
$ 537,182 $ 3,385
Jul 15, 2024 $ 0.000531
+3.98%
$ -- $ 2,160
Jul 14, 2024 $ 0.000512
-6.68%
$ 506,390 $ 5,080
Jul 13, 2024 $ 0.000548
-6.88%
$ 542,561 $ 2,594
Jul 12, 2024 $ 0.000588
+4.13%
$ 582,221 $ 11,991
Jul 11, 2024 $ 0.000565
-16.09%
$ 558,999 $ 19,481
Jul 10, 2024 $ 0.000673
+14.07%
$ 666,368 $ 47,111
Jul 9, 2024 $ 0.00059
+11.47%
$ 584,304 $ 29,532
Jul 8, 2024 $ 0.000529
-11.44%
$ 524,090 $ 37,507
Jul 7, 2024 $ 0.000597
+12.28%
$ 591,286 $ 26,076
Jul 6, 2024 $ 0.000474
-0.65%
$ -- $ 3,977
Jul 5, 2024 $ 0.000478
-9.92%
$ 472,848 $ 3,999
Jul 4, 2024 $ 0.000531
-6.07%
$ 525,933 $ 7,855
Jul 3, 2024 $ 0.000566
-1.70%
$ 559,996 $ 17,746
Jul 2, 2024 $ 0.000576
-4.17%
$ 569,782 $ 25,645
Jul 1, 2024 $ 0.0006
-15.77%
$ 594,281 $ 27,044
Jun 30, 2024 $ 0.000713
+0.95%
$ 705,453 $ 15,840
Jun 29, 2024 $ 0.000706
-3.03%
$ 698,735 $ 31,577
Jun 28, 2024 $ 0.000728
+15.19%
$ 720,721 $ 40,469
Jun 27, 2024 $ 0.000632
+0.22%
$ 625,635 $ 45,077
Jun 25, 2024 $ 0.000659
+0.53%
$ -- $ 5,260
Jun 24, 2024 $ 0.000655
+4.23%
$ 648,769 $ 25,807
Jun 23, 2024 $ 0.000629
-6.38%
$ 622,510 $ 6,852
Jun 22, 2024 $ 0.000672
+1.14%
$ 664,947 $ 84,430
Jun 21, 2024 $ 0.000664
+2.07%
$ 657,631 $ 70,052
Jun 20, 2024 $ 0.000651
-4.65%
$ 644,541 $ 26,223
Jun 19, 2024 $ 0.000682
+20.57%
$ 675,321 $ 90,405
Jun 18, 2024 $ 0.000581
-13.30%
$ 575,293 $ 23,456
Jun 17, 2024 $ 0.00067
+8.95%
$ 662,982 $ 92,108
Jun 16, 2024 $ 0.000614
-5.74%
$ 608,246 $ 24,477
Jun 15, 2024 $ 0.000652
+7.98%
$ 645,198 $ 10,138
Jun 14, 2024 $ 0.000604
+7.55%
$ 597,536 $ 88,293
Jun 13, 2024 $ 0.000605
-2.19%
$ 598,518 $ 74,667
Jun 12, 2024 $ 0.000618
+1.23%
$ 611,989 $ 47,103
Jun 11, 2024 $ 0.000611
-13.56%
$ 604,579 $ 8,515
Jun 10, 2024 $ 0.000706
-5.01%
$ 699,353 $ 18,426
Jun 9, 2024 $ 0.000744
+5.11%
$ 736,169 $ 40,177
Jun 8, 2024 $ 0.0007
-5.50%
$ 692,739 $ 18,767
Jun 7, 2024 $ 0.000741
-2.67%
$ 733,258 $ 4,444
Jun 6, 2024 $ 0.000761
-2.85%
$ 753,503 $ 21,799
Jun 5, 2024 $ 0.000783
-1.86%
$ 775,628 $ 14,640
Jun 4, 2024 $ 0.000798
+0.20%
$ 790,487 $ 38,685
Jun 3, 2024 $ 0.000797
-4.05%
$ 788,746 $ 23,317
Jun 2, 2024 $ 0.000831
-7.60%
$ 822,292 $ 8,144
Jun 1, 2024 $ 0.000899
-3.64%
$ 889,916 $ 2,884
May 31, 2024 $ 0.000933
+16.23%
$ 923,825 $ 61,569
May 30, 2024 $ 0.000803
+2.53%
$ 794,895 $ 4,049