𝕏Payments Historical Data

𝕏pay Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000629
-6.38%
$622,510 $6,852
Jun 22, 2024 $0.000672
+1.14%
$664,947 $84,430
Jun 21, 2024 $0.000664
+2.07%
$657,631 $70,052
Jun 20, 2024 $0.000651
-4.65%
$644,541 $26,223
Jun 19, 2024 $0.000682
+20.57%
$675,321 $90,405
Jun 18, 2024 $0.000581
-13.30%
$575,293 $23,456
Jun 17, 2024 $0.00067
+8.95%
$662,982 $92,108
Jun 16, 2024 $0.000614
-5.74%
$608,246 $24,477
Jun 15, 2024 $0.000652
+7.98%
$645,198 $10,138
Jun 14, 2024 $0.000604
+7.55%
$597,536 $88,293
Jun 13, 2024 $0.000605
-2.19%
$598,518 $74,667
Jun 12, 2024 $0.000618
+1.23%
$611,989 $47,103
Jun 11, 2024 $0.000611
-13.56%
$604,579 $8,515
Jun 10, 2024 $0.000706
-5.01%
$699,353 $18,426
Jun 9, 2024 $0.000744
+5.11%
$736,169 $40,177
Jun 8, 2024 $0.0007
-5.50%
$692,739 $18,767
Jun 7, 2024 $0.000741
-2.67%
$733,258 $4,444
Jun 6, 2024 $0.000761
-2.85%
$753,503 $21,799
Jun 5, 2024 $0.000783
-1.86%
$775,628 $14,640
Jun 4, 2024 $0.000798
+0.20%
$790,487 $38,685
Jun 3, 2024 $0.000797
-4.05%
$788,746 $23,317
Jun 2, 2024 $0.000831
-7.60%
$822,292 $8,144
Jun 1, 2024 $0.000899
-3.64%
$889,916 $2,884
May 31, 2024 $0.000933
+16.23%
$923,825 $61,569
May 30, 2024 $0.000803
+2.53%
$794,895 $4,049
May 29, 2024 $0.000784
-6.49%
$775,696 $18,354
May 28, 2024 $0.000838
-6.27%
$829,986 $36,047
May 27, 2024 $0.000895
-2.14%
$885,571 $5,667
May 26, 2024 $0.000914
-1.54%
$904,786 $11,279
May 25, 2024 $0.000928
+6.97%
$918,776 $64,980
May 24, 2024 $0.000868
+1.64%
$859,197 $59,373
May 23, 2024 $0.000852
+11.00%
$843,065 $25,171
May 22, 2024 $0.000768
-13.37%
$759,911 $81,763
May 21, 2024 $0.000883
-7.06%
$874,286 $42,343
May 20, 2024 $0.000959
+21.98%
$949,807 $38,395
May 19, 2024 $0.000786
+1.82%
$778,201 $20,799
May 18, 2024 $0.000772
+15.34%
$764,288 $28,085
May 17, 2024 $0.000669
-10.22%
$662,231 $20,202
May 16, 2024 $0.000745
-5.52%
$737,378 $5,888
May 15, 2024 $0.000789
-2.12%
$781,165 $9,784
May 14, 2024 $0.000806
-0.53%
$798,202 $69,773
May 13, 2024 $0.00081
+1.23%
$802,168 $2,934
May 12, 2024 $0.000801
-7.17%
$792,713 $10,716
May 11, 2024 $0.000862
-2.41%
$853,645 $2,577
May 10, 2024 $0.000884
-4.82%
$875,009 $4,350
May 9, 2024 $0.000928
+4.84%
$919,047 $6,134
May 8, 2024 $0.000822
-1.48%
$813,330 $3,862
May 7, 2024 $0.000835
-6.62%
$827,097 $7,342
May 6, 2024 $0.000894
+5.99%
$885,520 $6,612
May 5, 2024 $0.000844
-8.24%
$835,357 $22,944