StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 33
Today, at 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 33
Yesterday, at 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 36
Yesterday, at 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 25
Yesterday, at 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 12
Jul 22, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 388
Jul 21, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 601
Jul 21, 4 PM $ 0.0025
-0.18%
$ 2.5 million $ 589
Jul 21, 1 PM $ 0.00251
-0.08%
$ 2.51 million $ 661
Jul 21, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 626
Jul 21, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 536
Jul 21, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 440
Jul 21, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 350
Jul 21, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 340
Jul 21, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 370
Jul 20, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 570
Jul 20, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 479
Jul 20, 6 PM $ 0.00251
-0.19%
$ 2.51 million $ 463
Jul 20, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 319
Jul 20, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 212
Jul 20, 12 AM $ 0.0025
-0.23%
$ 2.5 million $ 304
Jul 19, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 103
Jul 19, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 100
Jul 19, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 308
Jul 19, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 316
Jul 18, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 364
Jul 18, 6 PM $ 0.0025
+0.07%
$ 2.5 million $ 188
Jul 18, 5 PM $ 0.00251
+0.08%
$ 2.51 million $ 53
Jul 17, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 125
Jul 17, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 116
Jul 16, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 11
Jul 15, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 13
Jul 14, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 7
Jul 10, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,891
Jul 10, 4 PM $ 0.00246
-0.84%
$ 2.46 million $ 1,889
Jul 10, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,887
Jul 10, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,876
Jul 4, 7 AM $ 0.00249
-2.33%
$ 2.49 million $ 22
Jun 7, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,246
Jun 3, 8 PM $ 0.00277
-0.09%
$ 2.77 million $ 3,710
Jun 3, 6 PM $ 0.00321
+0.00%
$ 3.21 million $ 829
Jun 3, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 554
Jun 3, 1 AM $ 0.0033
-1.23%
$ 3.3 million $ 484
Jun 3, 12 AM $ 0.00333
+0.64%
$ 3.33 million $ 356
Jun 2, 11 PM $ 0.00334
-1.10%
$ 3.34 million $ 244
Jun 1, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 86
May 30, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 320
May 25, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 18
May 25, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 7
May 22, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 1,506
Download