Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 10 PM $0.00306
+0.00%
$-- $999
Nov 10, 10 PM $0.00306
+0.00%
$3.06 million $999
Nov 10, 5 PM $0.00302
+0.00%
$3.02 million $970
Nov 10, 4 PM $0.00304
+0.40%
$3.04 million $958
Nov 10, 3 PM $0.00319
+0.00%
$3.19 million $9
Nov 10, 9 AM $0.00327
+0.00%
$3.27 million $9
Nov 9, 9 AM $0.00327
+0.00%
$3.27 million $25
Nov 9, 3 AM $0.00333
+0.00%
$3.33 million $20
Nov 9, 1 AM $0.00331
+0.00%
$3.31 million $13
Nov 9, 12 AM $0.00331
+0.00%
$3.31 million $5
Nov 8, 8 PM $0.00346
+0.00%
$3.46 million $0
Nov 6, 6 PM $0.00346
+0.00%
$3.46 million $10
Nov 6, 3 AM $0.00348
+0.00%
$3.48 million $14
Nov 6, 12 AM $0.00347
+0.00%
$3.47 million $10
Nov 5, 12 PM $0.00374
+0.00%
$3.74 million $19
Nov 5, 10 AM $0.00374
+0.00%
$3.74 million $19
Nov 4, 9 PM $0.00375
+0.00%
$3.75 million $20
Nov 4, 12 PM $0.00359
+0.00%
$3.59 million $22
Nov 3, 11 PM $0.00355
+0.00%
$3.55 million $3,286
Nov 3, 3 PM $0.00356
+0.00%
$3.56 million $3,280
Nov 3, 7 AM $0.0035
+0.40%
$3.5 million $3,223
Nov 3, 5 AM $0.00362
+0.24%
$3.62 million $2,325
Nov 3, 2 AM $0.00391
+0.00%
$3.91 million $119
Nov 2, 9 AM $0.00398
+0.00%
$3.98 million $417
Nov 2, 6 AM $0.00397
-0.03%
$3.97 million $691
Nov 2, 4 AM $0.004
+0.00%
$4 million $688
Nov 2, 3 AM $0.004
+0.92%
$4 million $588
Nov 2, 1 AM $0.00396
+0.00%
$3.96 million $572
Nov 1, 9 PM $0.00391
+0.00%
$3.91 million $559
Nov 1, 7 PM $0.00391
+0.00%
$3.91 million $551
Nov 1, 4 PM $0.00392
+0.00%
$3.92 million $290
Nov 1, 11 AM $0.00388
+0.00%
$3.88 million $413
Nov 1, 10 AM $0.00388
+0.00%
$3.88 million $408
Nov 1, 9 AM $0.00388
+0.00%
$3.88 million $403
Nov 1, 8 AM $0.00388
+0.00%
$3.88 million $405
Nov 1, 7 AM $0.00388
-0.90%
$3.88 million $144
Oct 31, 3 PM $0.00388
+0.00%
$3.88 million $3,429
Oct 31, 11 AM $0.0039
+0.00%
$3.9 million $3,414
Oct 31, 8 AM $0.00388
+0.00%
$3.88 million $3,390
Oct 31, 5 AM $0.00388
-0.14%
$3.88 million $3,390
Oct 30, 5 AM $0.00342
+0.00%
$3.42 million $245
Oct 30, 4 AM $0.00343
+0.00%
$3.43 million $226
Oct 30, 3 AM $0.00339
+0.00%
$3.39 million $189
Oct 29, 7 PM $0.00358
+0.00%
$3.58 million $11
Oct 29, 8 AM $0.00358
+0.00%
$3.58 million $2,090
Oct 29, 1 AM $0.00361
+0.00%
$3.61 million $2,103
Oct 28, 11 PM $0.00365
+0.00%
$3.65 million $2,120
Oct 28, 10 PM $0.00365
+0.00%
$3.65 million $2,118
Oct 28, 6 PM $0.00363
+7.51%
$3.63 million $688
Oct 28, 12 PM $0.00337
+0.00%
$3.37 million $691
Download