StakeWise Historical Data

SWISE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00384
-19.32%
$ -- $ 10,050
Apr 2026 $ 0.00527
+2.59%
$ -- $ 56,332
Mar 2026 $ 0.00489
+3.99%
$ -- $ 35,381
Feb 2026 $ 0.0044
-15.44%
$ -- $ 47,210
Jan 2026 $ 0.00704
+32.81%
$ 5.21 million $ 229,058
Nov 2025 $ 0.00983
-19.48%
$ -- $ 213,257
Oct 2025 $ 0.0118
-23.81%
$ -- $ 470,936
Sep 2025 $ 0.0154
-30.80%
$ 15.5 million $ 2.51 million
Aug 2025 $ 0.0224
-18.01%
$ -- $ 1.93 million
Jul 2025 $ 0.0281
+87.63%
$ 27.28 million $ 1.18 million
Jun 2025 $ 0.015
+0.75%
$ 15.01 million $ 406,425
May 2025 $ 0.0148
+16.46%
$ 14.81 million $ 327,169
Apr 2025 $ 0.0127
+38.71%
$ 12.72 million $ 134,120
Mar 2025 $ 0.00954
-15.93%
$ -- $ 268
Feb 2025 $ 0.0125
-33.34%
$ -- $ 82,224
Jan 2025 $ 0.0175
-16.41%
$ 18.67 million $ 576,443
Dec 2024 $ 0.0219
-7.50%
$ 20.92 million $ 1.23 million
Nov 2024 $ 0.0238
+59.77%
$ 23.8 million $ 289,174
Oct 2024 $ 0.0159
-2.73%
$ 14.89 million $ 94,319
Aug 2024 $ 0.0374
+0.00%
$ -- $ 4
Apr 2024 $ 0.0281
-27.75%
$ -- $ 287,221
Mar 2024 $ 0.0389
-35.43%
$ 38.94 million $ 983,881
Feb 2024 $ 0.0604
+8.16%
$ 60.41 million $ 1.5 million
Jan 2024 $ 0.0559
-37.04%
$ 55.87 million $ 4.11 million
Dec 2023 $ 0.0889
-1.50%
$ 88.92 million $ 7.49 million
Nov 2023 $ 0.0903
+42.74%
$ 90.28 million $ 6.49 million
Oct 2023 $ 0.0632
-3.77%
$ 63.25 million $ 3.94 million
Sep 2023 $ 0.0657
-32.59%
$ 65.7 million $ 5.31 million
Aug 2023 $ 0.0975
+22.86%
$ 97.5 million $ 5.05 million
Jul 2023 $ 0.0794
+41.50%
$ 79.35 million $ 2.54 million
Jun 2023 $ 0.0561
-36.27%
$ 56.08 million $ 1.75 million
May 2023 $ 0.0878
-31.20%
$ 87.83 million $ 14.23 million
Apr 2023 $ 0.128
-12.42%
$ 127.66 million $ 15.92 million
Mar 2023 $ 0.146
-24.53%
$ 145.77 million $ 20.58 million
Feb 2023 $ 0.193
+30.53%
$ 193.22 million $ 29.56 million
Jan 2023 $ 0.148
+109.36%
$ 148.02 million $ 23.67 million
Dec 2022 $ 0.0707
-33.96%
$ 70.7 million $ 1.45 million
Nov 2022 $ 0.107
+6.78%
$ 107.06 million $ 2.35 million
Oct 2022 $ 0.1
-2.04%
$ 100.26 million $ 442,728
Download