Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.0172
-0.57%
$17.2 million $3,657
Oct 14, 2024 $0.0173
+6.55%
$17.3 million $466
Oct 13, 2024 $0.0162
-0.80%
$16.23 million $97
Oct 12, 2024 $0.0164
+0.32%
$16.36 million $2,461
Aug 24, 2024 $0.0374
+0.00%
$-- $2
Aug 23, 2024 $0.0374
+0.00%
$37.4 million $2
Apr 17, 2024 $0.0281
-0.36%
$28.15 million $17,275
Apr 16, 2024 $0.0282
-0.42%
$28.23 million $399
Apr 15, 2024 $0.0286
-1.03%
$28.64 million $1,052
Apr 14, 2024 $0.0289
+5.04%
$28.92 million $3,636
Apr 13, 2024 $0.0277
-6.88%
$27.66 million $757
Apr 12, 2024 $0.0297
-8.32%
$29.74 million $12,929
Apr 11, 2024 $0.0325
-1.02%
$32.48 million $54
Apr 10, 2024 $0.0328
+0.59%
$32.78 million $19,816
Apr 9, 2024 $0.0333
-4.75%
$-- $927
Apr 8, 2024 $0.035
+8.11%
$34.95 million $28,999
Apr 7, 2024 $0.0323
+3.16%
$32.32 million $2,353
Apr 6, 2024 $0.0314
+0.10%
$31.39 million $18,255
Apr 5, 2024 $0.0314
-3.38%
$31.41 million $71,451
Apr 4, 2024 $0.0325
-0.62%
$32.51 million $9,323
Apr 3, 2024 $0.0328
-0.38%
$32.76 million $36,828
Apr 2, 2024 $0.0328
-9.25%
$32.85 million $26,094
Apr 1, 2024 $0.0362
-7.07%
$36.2 million $37,073
Mar 31, 2024 $0.0389
+4.28%
$38.94 million $4,050
Mar 30, 2024 $0.0374
+0.55%
$37.36 million $7,335
Mar 29, 2024 $0.0372
-3.89%
$37.18 million $24,553
Mar 28, 2024 $0.0387
+2.62%
$38.69 million $13,083
Mar 27, 2024 $0.0377
-2.03%
$37.74 million $38,433
Mar 26, 2024 $0.0385
-0.24%
$38.55 million $40
Mar 25, 2024 $0.0386
+1.24%
$38.62 million $32,015
Mar 24, 2024 $0.0381
+4.79%
$38.13 million $691
Mar 23, 2024 $0.0365
+0.59%
$36.54 million $54,725
Mar 22, 2024 $0.0362
-1.63%
$36.21 million $28,518
Mar 20, 2024 $0.0388
+6.62%
$38.8 million $3,000
Mar 19, 2024 $0.0364
-8.15%
$36.43 million $45,978
Mar 18, 2024 $0.0397
-8.71%
$39.71 million $80,792
Mar 17, 2024 $0.0436
+1.89%
$43.58 million $35,413
Mar 16, 2024 $0.0427
-20.48%
$42.74 million $188,755
Mar 15, 2024 $0.0538
-6.08%
$53.79 million $30,427
Mar 14, 2024 $0.0573
-6.29%
$57.26 million $59,847
Mar 13, 2024 $0.0612
+0.05%
$61.16 million $11,664
Mar 12, 2024 $0.0611
-2.61%
$61.08 million $15,726
Mar 11, 2024 $0.0627
+4.75%
$62.74 million $15,726
Mar 10, 2024 $0.06
-1.98%
$59.95 million $19,540
Mar 9, 2024 $0.0612
-0.44%
$61.17 million $19,106
Mar 8, 2024 $0.0615
-2.48%
$61.46 million $39,114
Mar 7, 2024 $0.0629
+0.51%
$62.94 million $15,917
Mar 6, 2024 $0.0627
+7.42%
$62.74 million $68,208
Mar 5, 2024 $0.0585
-5.29%
$58.55 million $45,030
Mar 4, 2024 $0.0618
+2.92%
$61.82 million $52,222