Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.0333
-4.75%
$-- $927
Apr 8, 2024 $0.035
+8.11%
$34.95 million $28,999
Apr 7, 2024 $0.0323
+3.16%
$32.32 million $2,353
Apr 6, 2024 $0.0314
+0.10%
$31.39 million $18,255
Apr 5, 2024 $0.0314
-3.38%
$31.41 million $71,451
Apr 4, 2024 $0.0325
-0.62%
$32.51 million $9,323
Apr 3, 2024 $0.0328
-0.38%
$32.76 million $36,828
Apr 2, 2024 $0.0328
-9.25%
$32.85 million $26,094
Apr 1, 2024 $0.0362
-7.07%
$36.2 million $37,073
Mar 31, 2024 $0.0389
+4.28%
$38.94 million $4,050
Mar 30, 2024 $0.0374
+0.55%
$37.36 million $7,335
Mar 29, 2024 $0.0372
-3.89%
$37.18 million $24,553
Mar 28, 2024 $0.0387
+2.62%
$38.69 million $13,083
Mar 27, 2024 $0.0377
-2.03%
$37.74 million $38,433
Mar 26, 2024 $0.0385
-0.24%
$38.55 million $40
Mar 25, 2024 $0.0386
+1.24%
$38.62 million $32,015
Mar 24, 2024 $0.0381
+4.79%
$38.13 million $691
Mar 23, 2024 $0.0365
+0.59%
$36.54 million $54,725
Mar 22, 2024 $0.0362
-1.63%
$36.21 million $28,518
Mar 20, 2024 $0.0388
+6.62%
$38.8 million $3,000
Mar 19, 2024 $0.0364
-8.15%
$36.43 million $45,978
Mar 18, 2024 $0.0397
-8.71%
$39.71 million $80,792
Mar 17, 2024 $0.0436
+1.89%
$43.58 million $35,413
Mar 16, 2024 $0.0427
-20.48%
$42.74 million $188,755
Mar 15, 2024 $0.0538
-6.08%
$53.79 million $30,427
Mar 14, 2024 $0.0573
-6.29%
$57.26 million $59,847
Mar 13, 2024 $0.0612
+0.05%
$61.16 million $11,664
Mar 12, 2024 $0.0611
-2.61%
$61.08 million $15,726
Mar 11, 2024 $0.0627
+4.75%
$62.74 million $15,726
Mar 10, 2024 $0.06
-1.98%
$59.95 million $19,540
Mar 9, 2024 $0.0612
-0.44%
$61.17 million $19,106
Mar 8, 2024 $0.0615
-2.48%
$61.46 million $39,114
Mar 7, 2024 $0.0629
+0.51%
$62.94 million $15,917
Mar 6, 2024 $0.0627
+7.42%
$62.74 million $68,208
Mar 5, 2024 $0.0585
-5.29%
$58.55 million $45,030
Mar 4, 2024 $0.0618
+2.92%
$61.82 million $52,222
Mar 3, 2024 $0.06
-1.63%
$60.02 million $49
Mar 2, 2024 $0.061
-1.65%
$60.97 million $18,280
Mar 1, 2024 $0.062
+2.81%
$62 million $15,644
Feb 29, 2024 $0.0604
-1.20%
$60.41 million $1,933
Feb 28, 2024 $0.061
+0.71%
$61.03 million $41,104
Feb 27, 2024 $0.0606
-6.01%
$60.59 million $121,774
Feb 26, 2024 $0.0645
+0.35%
$64.46 million $55
Feb 25, 2024 $0.0642
-1.26%
$64.24 million $66,962
Feb 24, 2024 $0.065
-5.58%
$65.02 million $101,685
Feb 23, 2024 $0.069
-1.76%
$68.96 million $8,674
Feb 22, 2024 $0.0702
-2.97%
$70.21 million $8,266
Feb 21, 2024 $0.0725
-7.43%
$72.48 million $18,707
Feb 20, 2024 $0.0783
+1.46%
$78.28 million $17,421
Feb 19, 2024 $0.0771
+2.26%
$77.09 million $38