StakeWise Historical Data

SWISE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0512
-8.67%
$ 51.17 million $ 131,868
Jan 7, 2024 $ 0.0561
-37.07%
$ 56.12 million $ 154,590
Jan 6, 2024 $ 0.0892
-1.07%
$ 89.18 million $ 241,392
Jan 5, 2024 $ 0.0902
+0.55%
$ 90.25 million $ 243,272
Jan 4, 2024 $ 0.0899
+0.23%
$ 89.88 million $ 239,438
Jan 3, 2024 $ 0.09
-0.51%
$ 89.96 million $ 240,323
Jan 2, 2024 $ 0.0906
-1.23%
$ 90.6 million $ 242,482
Jan 1, 2024 $ 0.0888
+0.05%
$ 88.78 million $ 239,095
Dec 31, 2023 $ 0.0889
-1.64%
$ 88.92 million $ 242,021
Dec 30, 2023 $ 0.0905
-0.56%
$ 90.5 million $ 241,780
Dec 29, 2023 $ 0.0911
+2.49%
$ 91.11 million $ 241,698
Dec 28, 2023 $ 0.089
-0.89%
$ 88.99 million $ 241,745
Dec 27, 2023 $ 0.0899
-1.65%
$ 89.9 million $ 238,965
Dec 26, 2023 $ 0.0915
+1.93%
$ 91.54 million $ 242,139
Dec 25, 2023 $ 0.09
-0.82%
$ 89.98 million $ 242,575
Dec 24, 2023 $ 0.0909
-1.14%
$ 90.85 million $ 238,862
Dec 23, 2023 $ 0.0921
+2.87%
$ 92.07 million $ 243,830
Dec 22, 2023 $ 0.0896
+0.95%
$ 89.6 million $ 240,499
Dec 21, 2023 $ 0.0887
-0.65%
$ 88.73 million $ 239,247
Dec 20, 2023 $ 0.0894
+0.44%
$ 89.38 million $ 240,812
Dec 19, 2023 $ 0.0892
+0.38%
$ 89.22 million $ 244,122
Dec 18, 2023 $ 0.0889
-2.31%
$ 88.89 million $ 237,546
Dec 17, 2023 $ 0.0912
+2.57%
$ 91.2 million $ 242,526
Dec 16, 2023 $ 0.0889
-1.39%
$ 88.92 million $ 239,945
Dec 15, 2023 $ 0.0903
-0.67%
$ 90.35 million $ 240,194
Dec 14, 2023 $ 0.091
-0.48%
$ 91.04 million $ 238,887
Dec 13, 2023 $ 0.0916
+0.76%
$ 91.59 million $ 244,176
Dec 12, 2023 $ 0.0911
+1.32%
$ 91.1 million $ 245,031
Dec 11, 2023 $ 0.09
-2.41%
$ 89.95 million $ 242,600
Dec 10, 2023 $ 0.0922
+0.96%
$ 92.17 million $ 242,772
Dec 9, 2023 $ 0.0913
+1.39%
$ 91.3 million $ 242,363
Dec 8, 2023 $ 0.0903
+0.13%
$ 90.29 million $ 240,809
Dec 7, 2023 $ 0.0903
-2.12%
$ 90.33 million $ 242,795
Dec 6, 2023 $ 0.0925
+4.05%
$ 92.46 million $ 240,629
Dec 5, 2023 $ 0.0889
-3.19%
$ 88.94 million $ 241,452
Dec 4, 2023 $ 0.092
+1.67%
$ 91.96 million $ 244,716
Dec 3, 2023 $ 0.0906
+0.48%
$ 90.6 million $ 243,282
Dec 2, 2023 $ 0.0904
+1.47%
$ 90.4 million $ 239,521
Dec 1, 2023 $ 0.0891
-1.26%
$ 89.14 million $ 240,462
Nov 30, 2023 $ 0.0903
-0.86%
$ 90.28 million $ 244,283
Nov 29, 2023 $ 0.0911
-1.30%
$ 91.05 million $ 282,505
Nov 28, 2023 $ 0.0923
+3.22%
$ 92.26 million $ 251,900
Nov 27, 2023 $ 0.0894
-1.79%
$ 89.39 million $ 251,192
Nov 26, 2023 $ 0.0911
+0.48%
$ 91.15 million $ 242,779
Nov 25, 2023 $ 0.0907
-0.52%
$ 90.72 million $ 257,969
Nov 24, 2023 $ 0.0912
+2.25%
$ 91.19 million $ 239,799
Nov 23, 2023 $ 0.0892
-1.96%
$ 89.2 million $ 242,872
Nov 22, 2023 $ 0.0912
+0.30%
$ 91.18 million $ 242,757
Nov 21, 2023 $ 0.0911
+2.34%
$ 91.07 million $ 242,054
Nov 20, 2023 $ 0.0891
-0.04%
$ 89.08 million $ 238,773