Coinranking
StakeWise Historical Data
SWISE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2024 | $0.06 | -1.63% | ||
| Mar 2, 2024 | $0.061 | -1.65% | ||
| Mar 1, 2024 | $0.062 | +2.81% | ||
| Feb 29, 2024 | $0.0604 | -1.20% | ||
| Feb 28, 2024 | $0.061 | +0.71% | ||
| Feb 27, 2024 | $0.0606 | -6.01% | ||
| Feb 26, 2024 | $0.0645 | +0.35% | ||
| Feb 25, 2024 | $0.0642 | -1.26% | ||
| Feb 24, 2024 | $0.065 | -5.58% | ||
| Feb 23, 2024 | $0.069 | -1.76% | ||
| Feb 22, 2024 | $0.0702 | -2.97% | ||
| Feb 21, 2024 | $0.0725 | -7.43% | ||
| Feb 20, 2024 | $0.0783 | +1.46% | ||
| Feb 19, 2024 | $0.0771 | +2.26% | ||
| Feb 18, 2024 | $0.0753 | -0.51% | ||
| Feb 17, 2024 | $0.0757 | -0.71% | ||
| Feb 16, 2024 | $0.0763 | -2.26% | ||
| Feb 15, 2024 | $0.078 | -0.10% | ||
| Feb 14, 2024 | $0.0781 | +2.43% | ||
| Feb 13, 2024 | $0.0762 | -2.12% | ||
| Feb 12, 2024 | $0.0779 | +4.76% | ||
| Feb 11, 2024 | $0.0743 | +1.37% | ||
| Feb 10, 2024 | $0.0733 | +4.61% | ||
| Feb 9, 2024 | $0.0701 | +5.90% | ||
| Feb 8, 2024 | $0.0662 | +1.36% | ||
| Feb 7, 2024 | $0.0653 | +11.78% | ||
| Feb 6, 2024 | $0.0584 | +3.23% | ||
| Feb 5, 2024 | $0.0566 | +1.53% | ||
| Feb 4, 2024 | $0.0558 | +2.01% | ||
| Feb 3, 2024 | $0.0546 | +1.02% | ||
| Feb 2, 2024 | $0.0541 | -6.38% | ||
| Feb 1, 2024 | $0.0577 | +3.37% | ||
| Jan 31, 2024 | $0.0559 | -1.84% | ||
| Jan 30, 2024 | $0.0569 | +3.29% | ||
| Jan 29, 2024 | $0.0551 | +6.30% | ||
| Jan 28, 2024 | $0.0518 | +0.12% | ||
| Jan 27, 2024 | $0.0517 | -1.70% | ||
| Jan 26, 2024 | $0.0526 | +10.03% | ||
| Jan 25, 2024 | $0.0479 | +26.52% | ||
| Jan 24, 2024 | $0.0374 | -20.84% | ||
| Jan 23, 2024 | $0.0472 | +21.29% | ||
| Jan 22, 2024 | $0.0389 | -19.95% | ||
| Jan 21, 2024 | $0.0486 | -0.46% | ||
| Jan 20, 2024 | $0.0488 | -0.82% | ||
| Jan 19, 2024 | $0.0492 | -3.68% | ||
| Jan 18, 2024 | $0.0511 | +6.60% | ||
| Jan 17, 2024 | $0.048 | +0.00% | ||
| Jan 16, 2024 | $0.0481 | -6.78% | ||
| Jan 15, 2024 | $0.0473 | -4.40% | ||
| Jan 14, 2024 | $0.0496 | -3.25% | ||