Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.0753
-0.51%
$75.25 million $50,251
Feb 17, 2024 $0.0757
-0.71%
$75.65 million $6,446
Feb 16, 2024 $0.0763
-2.26%
$76.26 million $24,037
Feb 15, 2024 $0.078
-0.10%
$77.98 million $27,793
Feb 14, 2024 $0.0781
+2.43%
$78.07 million $37,332
Feb 13, 2024 $0.0762
-2.12%
$76.24 million $23,245
Feb 12, 2024 $0.0779
+4.76%
$77.86 million $81,088
Feb 11, 2024 $0.0743
+1.37%
$74.29 million $49
Feb 10, 2024 $0.0733
+4.61%
$73.28 million $89,863
Feb 9, 2024 $0.0701
+5.90%
$70.06 million $131,535
Feb 8, 2024 $0.0662
+1.36%
$66.16 million $61,288
Feb 7, 2024 $0.0653
+11.78%
$65.27 million $133,150
Feb 6, 2024 $0.0584
+3.23%
$58.42 million $122,890
Feb 5, 2024 $0.0566
+1.53%
$56.6 million $13
Feb 4, 2024 $0.0558
+2.01%
$55.76 million $39,201
Feb 3, 2024 $0.0546
+1.02%
$54.65 million $72,484
Feb 2, 2024 $0.0541
-6.38%
$54.07 million $147,690
Feb 1, 2024 $0.0577
+3.37%
$57.73 million $61,538
Jan 31, 2024 $0.0559
-1.84%
$55.87 million $52,542
Jan 30, 2024 $0.0569
+3.29%
$56.93 million $37,205
Jan 29, 2024 $0.0551
+6.30%
$55.06 million $51,230
Jan 28, 2024 $0.0518
+0.12%
$51.8 million $15,209
Jan 27, 2024 $0.0517
-1.70%
$51.74 million $22,243
Jan 26, 2024 $0.0526
+10.03%
$52.62 million $74,637
Jan 25, 2024 $0.0479
+26.52%
$47.85 million $57,072
Jan 24, 2024 $0.0374
-20.84%
$37.36 million $104,517
Jan 23, 2024 $0.0472
+21.29%
$47.21 million $20,469
Jan 22, 2024 $0.0389
-19.95%
$38.92 million $111,753
Jan 21, 2024 $0.0486
-0.46%
$48.62 million $133,851
Jan 20, 2024 $0.0488
-0.82%
$48.85 million $139,668
Jan 19, 2024 $0.0492
-3.68%
$49.25 million $145,192
Jan 18, 2024 $0.0511
+6.60%
$51.13 million $229,103
Jan 17, 2024 $0.048
+0.00%
$48.03 million $131,346
Jan 16, 2024 $0.0481
-6.78%
$48.13 million $132,054
Jan 15, 2024 $0.0473
-4.40%
$47.34 million $132,376
Jan 14, 2024 $0.0496
-3.25%
$49.64 million $132,144
Jan 13, 2024 $0.0514
+5.61%
$51.39 million $132,029
Jan 12, 2024 $0.0488
+0.37%
$48.8 million $130,363
Jan 11, 2024 $0.0487
+0.52%
$48.74 million $130,842
Jan 10, 2024 $0.0486
-4.42%
$48.63 million $131,206
Jan 9, 2024 $0.051
-0.35%
$50.99 million $132,739
Jan 8, 2024 $0.0512
-8.67%
$51.17 million $131,868
Jan 7, 2024 $0.0561
-37.07%
$56.12 million $154,590
Jan 6, 2024 $0.0892
-1.07%
$89.18 million $241,392
Jan 5, 2024 $0.0902
+0.55%
$90.25 million $243,272
Jan 4, 2024 $0.0899
+0.23%
$89.88 million $239,438
Jan 3, 2024 $0.09
-0.51%
$89.96 million $240,323
Jan 2, 2024 $0.0906
-1.23%
$90.6 million $242,482
Jan 1, 2024 $0.0888
+0.05%
$88.78 million $239,095
Dec 31, 2023 $0.0889
-1.64%
$88.92 million $242,021