Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.0514
+5.61%
$51.39 million $132,029
Jan 12, 2024 $0.0488
+0.37%
$48.8 million $130,363
Jan 11, 2024 $0.0487
+0.52%
$48.74 million $130,842
Jan 10, 2024 $0.0486
-4.42%
$48.63 million $131,206
Jan 9, 2024 $0.051
-0.35%
$50.99 million $132,739
Jan 8, 2024 $0.0512
-8.67%
$51.17 million $131,868
Jan 7, 2024 $0.0561
-37.07%
$56.12 million $154,590
Jan 6, 2024 $0.0892
-1.07%
$89.18 million $241,392
Jan 5, 2024 $0.0902
+0.55%
$90.25 million $243,272
Jan 4, 2024 $0.0899
+0.23%
$89.88 million $239,438
Jan 3, 2024 $0.09
-0.51%
$89.96 million $240,323
Jan 2, 2024 $0.0906
-1.23%
$90.6 million $242,482
Jan 1, 2024 $0.0888
+0.05%
$88.78 million $239,095
Dec 31, 2023 $0.0889
-1.64%
$88.92 million $242,021
Dec 30, 2023 $0.0905
-0.56%
$90.5 million $241,780
Dec 29, 2023 $0.0911
+2.49%
$91.11 million $241,698
Dec 28, 2023 $0.089
-0.89%
$88.99 million $241,745
Dec 27, 2023 $0.0899
-1.65%
$89.9 million $238,965
Dec 26, 2023 $0.0915
+1.93%
$91.54 million $242,139
Dec 25, 2023 $0.09
-0.82%
$89.98 million $242,575
Dec 24, 2023 $0.0909
-1.14%
$90.85 million $238,862
Dec 23, 2023 $0.0921
+2.87%
$92.07 million $243,830
Dec 22, 2023 $0.0896
+0.95%
$89.6 million $240,499
Dec 21, 2023 $0.0887
-0.65%
$88.73 million $239,247
Dec 20, 2023 $0.0894
+0.44%
$89.38 million $240,812
Dec 19, 2023 $0.0892
+0.38%
$89.22 million $244,122
Dec 18, 2023 $0.0889
-2.31%
$88.89 million $237,546
Dec 17, 2023 $0.0912
+2.57%
$91.2 million $242,526
Dec 16, 2023 $0.0889
-1.39%
$88.92 million $239,945
Dec 15, 2023 $0.0903
-0.67%
$90.35 million $240,194
Dec 14, 2023 $0.091
-0.48%
$91.04 million $238,887
Dec 13, 2023 $0.0916
+0.76%
$91.59 million $244,176
Dec 12, 2023 $0.0911
+1.32%
$91.1 million $245,031
Dec 11, 2023 $0.09
-2.41%
$89.95 million $242,600
Dec 10, 2023 $0.0922
+0.96%
$92.17 million $242,772
Dec 9, 2023 $0.0913
+1.39%
$91.3 million $242,363
Dec 8, 2023 $0.0903
+0.13%
$90.29 million $240,809
Dec 7, 2023 $0.0903
-2.12%
$90.33 million $242,795
Dec 6, 2023 $0.0925
+4.05%
$92.46 million $240,629
Dec 5, 2023 $0.0889
-3.19%
$88.94 million $241,452
Dec 4, 2023 $0.092
+1.67%
$91.96 million $244,716
Dec 3, 2023 $0.0906
+0.48%
$90.6 million $243,282
Dec 2, 2023 $0.0904
+1.47%
$90.4 million $239,521
Dec 1, 2023 $0.0891
-1.26%
$89.14 million $240,462
Nov 30, 2023 $0.0903
-0.86%
$90.28 million $244,283
Nov 29, 2023 $0.0911
-1.30%
$91.05 million $282,505
Nov 28, 2023 $0.0923
+3.22%
$92.26 million $251,900
Nov 27, 2023 $0.0894
-1.79%
$89.39 million $251,192
Nov 26, 2023 $0.0911
+0.48%
$91.15 million $242,779
Nov 25, 2023 $0.0907
-0.52%
$90.72 million $257,969