StakeWise Historical Data

SWISE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0969
+0.36%
$ 96.87 million $ 257,856
Sep 14, 2023 $ 0.0969
+0.24%
$ 96.87 million $ 257,650
Sep 13, 2023 $ 0.0965
-0.49%
$ 96.53 million $ 256,373
Sep 12, 2023 $ 0.0969
-0.78%
$ 96.87 million $ 252,531
Sep 11, 2023 $ 0.0977
+0.47%
$ 97.72 million $ 252,062
Sep 10, 2023 $ 0.0972
+0.71%
$ 97.19 million $ 257,317
Sep 9, 2023 $ 0.0965
-0.63%
$ 96.5 million $ 253,833
Sep 8, 2023 $ 0.0971
+0.77%
$ 97.11 million $ 257,891
Sep 7, 2023 $ 0.0964
-0.51%
$ 96.37 million $ 257,719
Sep 6, 2023 $ 0.0965
-0.70%
$ 96.48 million $ 257,358
Sep 5, 2023 $ 0.0972
+1.08%
$ 97.16 million $ 257,871
Sep 4, 2023 $ 0.0962
+42.12%
$ 96.21 million $ 255,609
Sep 3, 2023 $ 0.0677
-28.86%
$ 67.69 million $ 879
Sep 2, 2023 $ 0.0952
-3.22%
$ 95.15 million $ 260,048
Sep 1, 2023 $ 0.0981
+0.62%
$ 98.07 million $ 259,843
Aug 31, 2023 $ 0.0975
+1.81%
$ 97.5 million $ 258,640
Aug 30, 2023 $ 0.0958
-2.25%
$ 95.76 million $ 259,661
Aug 29, 2023 $ 0.098
-0.57%
$ 97.97 million $ 262,634
Aug 28, 2023 $ 0.0985
-1.21%
$ 98.53 million $ 262,030
Aug 27, 2023 $ 0.0726
+0.43%
$ 72.57 million $ 330
Aug 26, 2023 $ 0.0722
-28.22%
$ 72.25 million $ 3,871
Aug 25, 2023 $ 0.101
+37.98%
$ 100.65 million $ 264,897
Aug 24, 2023 $ 0.0729
-26.46%
$ 72.89 million $ 38
Aug 23, 2023 $ 0.0988
-0.04%
$ 98.79 million $ 269,709
Aug 22, 2023 $ 0.0988
-2.41%
$ 98.83 million $ 261,779
Aug 21, 2023 $ 0.101
+1.99%
$ 101.47 million $ 267,463
Aug 20, 2023 $ 0.0996
+28.90%
$ 99.59 million $ 267,848
Aug 19, 2023 $ 0.0772
-24.00%
$ 77.24 million $ 6,365
Aug 18, 2023 $ 0.101
+2.18%
$ 101.43 million $ 265,548
Aug 17, 2023 $ 0.0993
+0.16%
$ 99.27 million $ 244,339
Aug 16, 2023 $ 0.0991
+0.42%
$ 99.11 million $ 258,363
Aug 15, 2023 $ 0.0987
+1.01%
$ 98.7 million $ 267,333
Aug 14, 2023 $ 0.0978
+0.61%
$ 97.83 million $ 267,385
Aug 13, 2023 $ 0.0972
+13.36%
$ 97.23 million $ 264,296
Aug 12, 2023 $ 0.0864
-2.06%
$ 86.43 million $ 45
Aug 11, 2023 $ 0.0881
+2.61%
$ 88.08 million $ 51
Aug 9, 2023 $ 0.0802
+0.90%
$ 80.23 million $ 219,200
Aug 8, 2023 $ 0.0795
-0.36%
$ 79.51 million $ 218,144
Aug 7, 2023 $ 0.0798
+0.14%
$ 79.8 million $ 217,433
Aug 6, 2023 $ 0.0797
-12.14%
$ 79.68 million $ 220,437
Aug 5, 2023 $ 0.0902
-4.29%
$ 90.15 million $ 450
Aug 4, 2023 $ 0.0942
+0.26%
$ 94.19 million $ 902
Aug 3, 2023 $ 0.0932
+3.12%
$ 93.2 million $ 91
Aug 2, 2023 $ 0.0896
+11.62%
$ 89.64 million $ 2,037
Aug 1, 2023 $ 0.0803
+1.21%
$ 80.31 million $ 221,757
Jul 31, 2023 $ 0.0794
-13.63%
$ 79.35 million $ 215,241
Jul 30, 2023 $ 0.0916
-8.05%
$ 91.62 million $ 1,101
Jul 29, 2023 $ 0.1
+2.52%
$ 100.18 million $ 5,896
Jul 28, 2023 $ 0.097
+19.17%
$ 97.01 million $ 618
Jul 27, 2023 $ 0.0814
+1.69%
$ 81.41 million $ 213,914