Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0912
+2.25%
$91.19 million $239,799
Nov 23, 2023 $0.0892
-1.96%
$89.2 million $242,872
Nov 22, 2023 $0.0912
+0.30%
$91.18 million $242,757
Nov 21, 2023 $0.0911
+2.34%
$91.07 million $242,054
Nov 20, 2023 $0.0891
-0.04%
$89.08 million $238,773
Nov 19, 2023 $0.0892
+0.29%
$89.2 million $241,295
Nov 18, 2023 $0.089
+0.13%
$89.03 million $241,045
Nov 17, 2023 $0.089
-0.44%
$89.03 million $241,700
Nov 16, 2023 $0.0896
-0.89%
$89.57 million $241,046
Nov 15, 2023 $0.0904
+1.48%
$90.38 million $237,801
Nov 14, 2023 $0.0891
-1.11%
$89.14 million $241,265
Nov 13, 2023 $0.0902
-2.04%
$90.23 million $239,376
Nov 12, 2023 $0.0923
+1.83%
$92.31 million $242,349
Nov 11, 2023 $0.0907
-0.69%
$90.69 million $243,155
Nov 10, 2023 $0.0913
+10.30%
$91.32 million $240,182
Nov 9, 2023 $0.0828
+3.46%
$82.79 million $170,522
Nov 8, 2023 $0.0801
+31.70%
$80.14 million $2,649
Nov 7, 2023 $0.0609
-4.00%
$60.85 million $167,745
Nov 6, 2023 $0.0634
+1.08%
$63.43 million $167,974
Nov 5, 2023 $0.0628
-3.07%
$62.75 million $168,073
Nov 4, 2023 $0.065
+1.88%
$64.99 million $169,324
Nov 3, 2023 $0.0638
+2.09%
$63.78 million $168,415
Nov 2, 2023 $0.0625
+1.10%
$62.48 million $167,571
Nov 1, 2023 $0.0618
-2.29%
$61.8 million $166,230
Oct 31, 2023 $0.0632
-0.05%
$63.25 million $165,486
Oct 30, 2023 $0.0633
-2.06%
$63.27 million $400
Oct 29, 2023 $0.0647
+2.58%
$64.73 million $166,025
Oct 28, 2023 $0.0603
-0.68%
$60.34 million $165,531
Oct 27, 2023 $0.0608
-5.04%
$60.75 million $165,650
Oct 26, 2023 $0.064
+4.84%
$63.98 million $165,001
Oct 25, 2023 $0.061
+0.40%
$61.03 million $168,572
Oct 24, 2023 $0.0608
+0.27%
$60.79 million $168,459
Oct 23, 2023 $0.0606
-3.79%
$60.63 million $166,213
Oct 22, 2023 $0.063
+4.25%
$63.02 million $165,738
Oct 21, 2023 $0.0606
-2.81%
$60.59 million $162,264
Oct 20, 2023 $0.0624
+2.95%
$62.37 million $165,826
Oct 19, 2023 $0.0606
-0.59%
$60.58 million $168,358
Oct 18, 2023 $0.061
-3.38%
$61 million $165,752
Oct 17, 2023 $0.0631
+4.70%
$63.14 million $166,379
Oct 16, 2023 $0.0604
-3.89%
$60.4 million $165,671
Oct 15, 2023 $0.0628
-1.46%
$62.84 million $165,536
Oct 14, 2023 $0.0638
+9.99%
$63.77 million $168,029
Oct 13, 2023 $0.058
-2.13%
$57.97 million $873
Oct 12, 2023 $0.0592
-13.58%
$59.19 million $334
Oct 11, 2023 $0.0608
-0.06%
$60.84 million $17
Oct 10, 2023 $0.0609
-11.64%
$60.89 million $293
Oct 9, 2023 $0.0691
+0.21%
$69.06 million $186,348
Oct 8, 2023 $0.0689
+1.72%
$68.92 million $183,171
Oct 7, 2023 $0.0677
-0.97%
$67.75 million $185,600
Oct 6, 2023 $0.0685
+7.98%
$68.48 million $189,191