Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.0634
-3.51%
$63.43 million $480
Oct 4, 2023 $0.0658
-6.51%
$65.76 million $1,034
Oct 3, 2023 $0.0703
+7.09%
$70.34 million $185,988
Oct 2, 2023 $0.0657
-3.52%
$65.69 million $158
Oct 1, 2023 $0.0681
+3.60%
$68.08 million $186,036
Sep 30, 2023 $0.0657
-3.57%
$65.7 million $84
Sep 29, 2023 $0.0681
-2.92%
$68.13 million $186,504
Sep 28, 2023 $0.0702
+10.81%
$70.18 million $188,177
Sep 27, 2023 $0.0633
+0.03%
$63.33 million $81
Sep 26, 2023 $0.0633
-0.10%
$63.29 million $2,252
Sep 25, 2023 $0.068
-4.32%
$67.96 million $185,755
Sep 24, 2023 $0.071
+10.57%
$71.03 million $188,890
Sep 23, 2023 $0.0642
-8.03%
$64.23 million $503
Sep 22, 2023 $0.0698
+10.26%
$69.84 million $187,371
Sep 21, 2023 $0.0633
-3.49%
$63.34 million $2,278
Sep 20, 2023 $0.0656
-1.16%
$65.64 million $45
Sep 19, 2023 $0.0664
-31.53%
$66.42 million $23
Sep 18, 2023 $0.097
-0.16%
$97.01 million $258,352
Sep 17, 2023 $0.0973
-0.31%
$97.25 million $258,937
Sep 16, 2023 $0.0976
+0.77%
$97.56 million $256,872
Sep 15, 2023 $0.0969
+0.36%
$96.87 million $257,856
Sep 14, 2023 $0.0969
+0.24%
$96.87 million $257,650
Sep 13, 2023 $0.0965
-0.49%
$96.53 million $256,373
Sep 12, 2023 $0.0969
-0.78%
$96.87 million $252,531
Sep 11, 2023 $0.0977
+0.47%
$97.72 million $252,062
Sep 10, 2023 $0.0972
+0.71%
$97.19 million $257,317
Sep 9, 2023 $0.0965
-0.63%
$96.5 million $253,833
Sep 8, 2023 $0.0971
+0.77%
$97.11 million $257,891
Sep 7, 2023 $0.0964
-0.51%
$96.37 million $257,719
Sep 6, 2023 $0.0965
-0.70%
$96.48 million $257,358
Sep 5, 2023 $0.0972
+1.08%
$97.16 million $257,871
Sep 4, 2023 $0.0962
+42.12%
$96.21 million $255,609
Sep 3, 2023 $0.0677
-28.86%
$67.69 million $879
Sep 2, 2023 $0.0952
-3.22%
$95.15 million $260,048
Sep 1, 2023 $0.0981
+0.62%
$98.07 million $259,843
Aug 31, 2023 $0.0975
+1.81%
$97.5 million $258,640
Aug 30, 2023 $0.0958
-2.25%
$95.76 million $259,661
Aug 29, 2023 $0.098
-0.57%
$97.97 million $262,634
Aug 28, 2023 $0.0985
-1.21%
$98.53 million $262,030
Aug 27, 2023 $0.0726
+0.43%
$72.57 million $330
Aug 26, 2023 $0.0722
-28.22%
$72.25 million $3,871
Aug 25, 2023 $0.101
+37.98%
$100.65 million $264,897
Aug 24, 2023 $0.0729
-26.46%
$72.89 million $38
Aug 23, 2023 $0.0988
-0.04%
$98.79 million $269,709
Aug 22, 2023 $0.0988
-2.41%
$98.83 million $261,779
Aug 21, 2023 $0.101
+1.99%
$101.47 million $267,463
Aug 20, 2023 $0.0996
+28.90%
$99.59 million $267,848
Aug 19, 2023 $0.0772
-24.00%
$77.24 million $6,365
Aug 18, 2023 $0.101
+2.18%
$101.43 million $265,548
Aug 17, 2023 $0.0993
+0.16%
$99.27 million $244,339