StakeWise Historical Data

SWISE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0963
-0.31%
$ 96.33 million $ 0
Jul 25, 2023 $ 0.0941
-2.95%
$ 94.15 million $ 347
Jul 24, 2023 $ 0.0976
-1.86%
$ 97.62 million $ 1,141
Jul 23, 2023 $ 0.0994
+5.37%
$ 99.37 million $ 1,774
Jul 22, 2023 $ 0.0943
+1.78%
$ 94.32 million $ 219,766
Jul 21, 2023 $ 0.0909
-6.29%
$ 90.95 million $ 334
Jul 20, 2023 $ 0.0969
+3.12%
$ 96.92 million $ 3,638
Jul 19, 2023 $ 0.0939
+31.60%
$ 93.9 million $ 16,622
Jul 18, 2023 $ 0.0713
+2.43%
$ 71.33 million $ 188,875
Jul 17, 2023 $ 0.0696
-0.27%
$ 69.64 million $ 188,254
Jul 16, 2023 $ 0.0698
-16.15%
$ 69.83 million $ 193,761
Jul 15, 2023 $ 0.0832
+18.08%
$ 83.21 million $ 186
Jul 14, 2023 $ 0.0705
+0.74%
$ 70.46 million $ 188,922
Jul 13, 2023 $ 0.0699
-12.86%
$ 69.95 million $ 188,448
Jul 12, 2023 $ 0.069
-9.66%
$ 68.99 million $ 188,865
Jul 11, 2023 $ 0.0763
+10.68%
$ 76.34 million $ 597
Jul 10, 2023 $ 0.069
-11.63%
$ 68.98 million $ 191,290
Jul 9, 2023 $ 0.0766
+10.96%
$ 76.59 million $ 694
Jul 8, 2023 $ 0.069
-9.68%
$ 69.02 million $ 187,505
Jul 7, 2023 $ 0.0763
+9.29%
$ 76.28 million $ 460
Jul 6, 2023 $ 0.0697
-9.20%
$ 69.75 million $ 178,338
Jul 5, 2023 $ 0.0775
-8.41%
$ 77.54 million $ 3,211
Jul 4, 2023 $ 0.0846
+3.19%
$ 84.6 million $ 3,476
Jul 3, 2023 $ 0.082
+47.81%
$ 81.97 million $ 5,713
Jul 2, 2023 $ 0.0554
-30.38%
$ 55.45 million $ 152,577
Jul 1, 2023 $ 0.0798
+42.24%
$ 79.77 million $ 2,471
Jun 30, 2023 $ 0.0561
-30.42%
$ 56.08 million $ 157,327
Jun 29, 2023 $ 0.0795
-0.55%
$ 79.45 million $ 1,469
Jun 28, 2023 $ 0.0799
-6.90%
$ 79.9 million $ 550
Jun 27, 2023 $ 0.0833
+2.66%
$ 83.33 million $ 1,090
Jun 26, 2023 $ 0.0811
-3.88%
$ 81.09 million $ 114
Jun 25, 2023 $ 0.0843
+2.30%
$ 84.34 million $ 3,903
Jun 24, 2023 $ 0.0827
-0.95%
$ 82.67 million $ 51
Jun 23, 2023 $ 0.0835
+1.19%
$ 83.47 million $ 51
Jun 22, 2023 $ 0.0825
+50.77%
$ 82.48 million $ 26,550
Jun 21, 2023 $ 0.0547
+0.17%
$ 54.71 million $ 149,015
Jun 20, 2023 $ 0.0546
-18.54%
$ 54.61 million $ 146,747
Jun 19, 2023 $ 0.067
-0.16%
$ 66.99 million $ 1,616
Jun 18, 2023 $ 0.0671
+3.11%
$ 67.1 million $ 4,503
Jun 17, 2023 $ 0.0651
+3.51%
$ 65.07 million $ 1,392
Jun 16, 2023 $ 0.0629
+1.82%
$ 62.86 million $ 5,093
Jun 15, 2023 $ 0.0511
-2.16%
$ 51.12 million $ 141,176
Jun 14, 2023 $ 0.0522
-3.82%
$ 52.23 million $ 143,022
Jun 13, 2023 $ 0.0543
+0.26%
$ 54.3 million $ 140,501
Jun 12, 2023 $ 0.051
-6.76%
$ 51.04 million $ 139,583
Jun 11, 2023 $ 0.0547
+4.01%
$ 54.74 million $ 144,620
Jun 10, 2023 $ 0.0525
-35.39%
$ 52.55 million $ 239,731
Jun 9, 2023 $ 0.0806
-1.47%
$ 80.63 million $ 214
Jun 8, 2023 $ 0.083
+5.26%
$ 83.02 million $ 861
Jun 7, 2023 $ 0.0811
+1.88%
$ 81.12 million $ 476