Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0913
+10.30%
$91.32 million $240,182
Nov 9, 2023 $0.0828
+3.46%
$82.79 million $170,522
Nov 8, 2023 $0.0801
+31.70%
$80.14 million $2,649
Nov 7, 2023 $0.0609
-4.00%
$60.85 million $167,745
Nov 6, 2023 $0.0634
+1.08%
$63.43 million $167,974
Nov 5, 2023 $0.0628
-3.07%
$62.75 million $168,073
Nov 4, 2023 $0.065
+1.88%
$64.99 million $169,324
Nov 3, 2023 $0.0638
+2.09%
$63.78 million $168,415
Nov 2, 2023 $0.0625
+1.10%
$62.48 million $167,571
Nov 1, 2023 $0.0618
-2.29%
$61.8 million $166,230
Oct 31, 2023 $0.0632
-0.05%
$63.25 million $165,486
Oct 30, 2023 $0.0633
-2.06%
$63.27 million $400
Oct 29, 2023 $0.0647
+2.58%
$64.73 million $166,025
Oct 28, 2023 $0.0603
-0.68%
$60.34 million $165,531
Oct 27, 2023 $0.0608
-5.04%
$60.75 million $165,650
Oct 26, 2023 $0.064
+4.84%
$63.98 million $165,001
Oct 25, 2023 $0.061
+0.40%
$61.03 million $168,572
Oct 24, 2023 $0.0608
+0.27%
$60.79 million $168,459
Oct 23, 2023 $0.0606
-3.79%
$60.63 million $166,213
Oct 22, 2023 $0.063
+4.25%
$63.02 million $165,738
Oct 21, 2023 $0.0606
-2.81%
$60.59 million $162,264
Oct 20, 2023 $0.0624
+2.95%
$62.37 million $165,826
Oct 19, 2023 $0.0606
-0.59%
$60.58 million $168,358
Oct 18, 2023 $0.061
-3.38%
$61 million $165,752
Oct 17, 2023 $0.0631
+4.70%
$63.14 million $166,379
Oct 16, 2023 $0.0604
-3.89%
$60.4 million $165,671
Oct 15, 2023 $0.0628
-1.46%
$62.84 million $165,536
Oct 14, 2023 $0.0638
+9.99%
$63.77 million $168,029
Oct 13, 2023 $0.058
-2.13%
$57.97 million $873
Oct 12, 2023 $0.0592
-13.58%
$59.19 million $334
Oct 11, 2023 $0.0608
-0.06%
$60.84 million $17
Oct 10, 2023 $0.0609
-11.64%
$60.89 million $293
Oct 9, 2023 $0.0691
+0.21%
$69.06 million $186,348
Oct 8, 2023 $0.0689
+1.72%
$68.92 million $183,171
Oct 7, 2023 $0.0677
-0.97%
$67.75 million $185,600
Oct 6, 2023 $0.0685
+7.98%
$68.48 million $189,191
Oct 5, 2023 $0.0634
-3.51%
$63.43 million $480
Oct 4, 2023 $0.0658
-6.51%
$65.76 million $1,034
Oct 3, 2023 $0.0703
+7.09%
$70.34 million $185,988
Oct 2, 2023 $0.0657
-3.52%
$65.69 million $158
Oct 1, 2023 $0.0681
+3.60%
$68.08 million $186,036
Sep 30, 2023 $0.0657
-3.57%
$65.7 million $84
Sep 29, 2023 $0.0681
-2.92%
$68.13 million $186,504
Sep 28, 2023 $0.0702
+10.81%
$70.18 million $188,177
Sep 27, 2023 $0.0633
+0.03%
$63.33 million $81
Sep 26, 2023 $0.0633
-0.10%
$63.29 million $2,252
Sep 25, 2023 $0.068
-4.32%
$67.96 million $185,755
Sep 24, 2023 $0.071
+10.57%
$71.03 million $188,890
Sep 23, 2023 $0.0642
-8.03%
$64.23 million $503
Sep 22, 2023 $0.0698
+10.26%
$69.84 million $187,371