Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.051
-6.76%
$51.04 million $139,583
Jun 11, 2023 $0.0547
+4.01%
$54.74 million $144,620
Jun 10, 2023 $0.0525
-35.39%
$52.55 million $239,731
Jun 9, 2023 $0.0806
-1.47%
$80.63 million $214
Jun 8, 2023 $0.083
+5.26%
$83.02 million $861
Jun 7, 2023 $0.0811
+1.88%
$81.12 million $476
Jun 6, 2023 $0.0797
+0.68%
$79.67 million $982
Jun 5, 2023 $0.0784
-4.84%
$78.44 million $3,771
Jun 4, 2023 $0.0824
-5.52%
$82.43 million $4,981
Jun 3, 2023 $0.0873
-1.39%
$87.27 million $1,817
Jun 2, 2023 $0.0886
-14.07%
$88.61 million $1,813
Jun 1, 2023 $0.103
+17.20%
$103.12 million $283,454
May 31, 2023 $0.0878
-17.46%
$87.83 million $8,715
May 30, 2023 $0.106
+15.44%
$106.41 million $278,955
May 29, 2023 $0.0922
-11.11%
$92.17 million $47,197
May 28, 2023 $0.104
-3.11%
$103.73 million $283,869
May 27, 2023 $0.107
+1.57%
$107.05 million $286,896
May 26, 2023 $0.105
+15.30%
$105.4 million $282,510
May 25, 2023 $0.0912
-12.29%
$91.22 million $281,408
May 24, 2023 $0.104
+2.94%
$104.05 million $316,989
May 23, 2023 $0.1
+8.40%
$100.32 million $20,027
May 22, 2023 $0.095
-23.49%
$95.01 million $24,177
May 21, 2023 $0.124
-0.53%
$124.19 million $673,069
May 20, 2023 $0.125
+1.15%
$124.82 million $674,884
May 19, 2023 $0.123
-0.45%
$123.4 million $669,426
May 18, 2023 $0.124
+1.78%
$123.95 million $667,152
May 17, 2023 $0.122
-1.56%
$121.85 million $350,338
May 16, 2023 $0.124
+3.96%
$123.78 million $332,487
May 15, 2023 $0.119
-6.78%
$119.02 million $787,698
May 14, 2023 $0.128
+1.89%
$127.67 million $686,297
May 13, 2023 $0.125
+2.76%
$125.29 million $729,227
May 12, 2023 $0.122
-0.79%
$121.78 million $723,436
May 11, 2023 $0.123
-0.67%
$122.64 million $686,060
May 10, 2023 $0.123
+0.10%
$123.45 million $682,951
May 9, 2023 $0.123
+0.43%
$123.29 million $327,839
May 8, 2023 $0.123
-1.16%
$122.76 million $673,061
May 7, 2023 $0.124
+2.18%
$124.22 million $490,343
May 6, 2023 $0.122
-1.32%
$121.58 million $728,815
May 5, 2023 $0.123
-4.92%
$123.23 million $689,908
May 4, 2023 $0.13
+0.92%
$129.65 million $355,688
May 3, 2023 $0.128
-1.01%
$128.5 million $352,439
May 2, 2023 $0.13
+0.95%
$129.9 million $724,166
May 1, 2023 $0.128
+0.48%
$128.27 million $390,286
Apr 30, 2023 $0.128
-0.74%
$127.66 million $698,212
Apr 29, 2023 $0.129
+0.31%
$128.62 million $369,458
Apr 28, 2023 $0.128
+1.28%
$128.32 million $402,973
Apr 27, 2023 $0.127
-0.34%
$126.71 million $324,889
Apr 26, 2023 $0.127
-1.33%
$127.12 million $349,114
Apr 25, 2023 $0.129
+0.46%
$128.86 million $368,678
Apr 24, 2023 $0.128
-1.73%
$128.24 million $375,309