Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.124
+2.18%
$124.22 million $490,343
May 6, 2023 $0.122
-1.32%
$121.58 million $728,815
May 5, 2023 $0.123
-4.92%
$123.23 million $689,908
May 4, 2023 $0.13
+0.92%
$129.65 million $355,688
May 3, 2023 $0.128
-1.01%
$128.5 million $352,439
May 2, 2023 $0.13
+0.95%
$129.9 million $724,166
May 1, 2023 $0.128
+0.48%
$128.27 million $390,286
Apr 30, 2023 $0.128
-0.74%
$127.66 million $698,212
Apr 29, 2023 $0.129
+0.31%
$128.62 million $369,458
Apr 28, 2023 $0.128
+1.28%
$128.32 million $402,973
Apr 27, 2023 $0.127
-0.34%
$126.71 million $324,889
Apr 26, 2023 $0.127
-1.33%
$127.12 million $349,114
Apr 25, 2023 $0.129
+0.46%
$128.86 million $368,678
Apr 24, 2023 $0.128
-1.73%
$128.24 million $375,309
Apr 23, 2023 $0.131
+1.93%
$130.52 million $683,670
Apr 22, 2023 $0.128
+0.18%
$128 million $350,585
Apr 21, 2023 $0.128
-1.81%
$127.78 million $374,377
Apr 20, 2023 $0.13
-1.85%
$130.17 million $394,372
Apr 19, 2023 $0.132
-21.10%
$132.5 million $739,385
Apr 18, 2023 $0.167
-3.76%
$166.69 million $45,175
Apr 17, 2023 $0.173
-1.15%
$173.21 million $562,638
Apr 16, 2023 $0.177
+0.85%
$177.03 million $560,304
Apr 15, 2023 $0.176
+1.37%
$175.55 million $496,022
Apr 14, 2023 $0.173
+1.08%
$173.14 million $568,061
Apr 13, 2023 $0.171
-3.45%
$171.29 million $1.21 million
Apr 12, 2023 $0.177
+14.19%
$176.87 million $547,222
Apr 11, 2023 $0.155
-4.32%
$154.96 million $177,330
Apr 10, 2023 $0.162
-1.80%
$161.98 million $985,475
Apr 9, 2023 $0.165
-0.64%
$164.95 million $510,162
Apr 8, 2023 $0.166
-1.41%
$166.01 million $965,204
Apr 7, 2023 $0.168
-0.88%
$168.42 million $955,964
Apr 6, 2023 $0.17
+1.41%
$170.05 million $905,446
Apr 5, 2023 $0.168
+8.17%
$167.68 million $395,178
Apr 4, 2023 $0.155
+20.13%
$155.02 million $320,877
Apr 3, 2023 $0.129
-1.52%
$129.02 million $713,521
Apr 2, 2023 $0.131
-11.72%
$131.04 million $422,326
Apr 1, 2023 $0.148
+1.83%
$148.44 million $150,997
Mar 31, 2023 $0.146
+0.39%
$145.77 million $947,271
Mar 30, 2023 $0.145
+1.47%
$145.21 million $404,037
Mar 29, 2023 $0.143
+0.16%
$143.11 million $834,949
Mar 28, 2023 $0.143
+0.17%
$142.9 million $802,411
Mar 27, 2023 $0.143
-1.65%
$142.66 million $810,858
Mar 26, 2023 $0.145
-0.49%
$145.01 million $836,694
Mar 25, 2023 $0.146
+0.11%
$145.73 million $767,112
Mar 24, 2023 $0.146
+1.38%
$145.52 million $928,112
Mar 23, 2023 $0.144
+0.23%
$143.55 million $788,642
Mar 22, 2023 $0.143
-3.50%
$143.19 million $817,604
Mar 21, 2023 $0.148
-7.90%
$148.37 million $462,707
Mar 20, 2023 $0.161
-3.67%
$161.09 million $462,606
Mar 19, 2023 $0.167
+12.98%
$167.27 million $776,711