Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.148
+7.34%
$148.07 million $607,277
Mar 17, 2023 $0.138
-6.97%
$137.94 million $398,214
Mar 16, 2023 $0.148
-3.41%
$148.26 million $554,448
Mar 15, 2023 $0.153
-4.80%
$153.4 million $571,029
Mar 14, 2023 $0.161
-0.19%
$161.14 million $555,854
Mar 13, 2023 $0.161
+3.82%
$161.48 million $548,391
Mar 12, 2023 $0.156
-1.09%
$155.5 million $483,686
Mar 11, 2023 $0.157
+2.73%
$157.17 million $560,577
Mar 10, 2023 $0.153
+1.22%
$153.06 million $679,774
Mar 9, 2023 $0.151
-10.66%
$151.2 million $879,278
Mar 8, 2023 $0.169
-2.04%
$169.21 million $782,432
Mar 7, 2023 $0.173
-0.23%
$172.6 million $588,264
Mar 6, 2023 $0.173
+0.17%
$172.97 million $784,715
Mar 5, 2023 $0.173
+0.83%
$172.62 million $563,481
Mar 4, 2023 $0.171
+0.35%
$171.11 million $500,752
Mar 3, 2023 $0.17
-9.86%
$170.22 million $243,217
Mar 2, 2023 $0.189
+4.20%
$188.88 million $724,061
Mar 1, 2023 $0.181
-6.09%
$181.39 million $913,092
Feb 28, 2023 $0.193
+4.36%
$193.22 million $863,018
Feb 27, 2023 $0.179
+4.46%
$179.23 million $1.09 million
Feb 26, 2023 $0.172
+2.14%
$171.58 million $526,891
Feb 25, 2023 $0.168
+2.40%
$167.98 million $469,005
Feb 24, 2023 $0.186
+10.32%
$186.21 million $671,950
Feb 23, 2023 $0.169
+1.10%
$168.79 million $999,261
Feb 22, 2023 $0.167
-2.99%
$166.74 million $552,183
Feb 21, 2023 $0.172
-0.61%
$171.88 million $569,785
Feb 20, 2023 $0.173
+0.71%
$172.68 million $730,127
Feb 19, 2023 $0.171
-4.23%
$171.46 million $743,273
Feb 18, 2023 $0.179
+7.42%
$179.06 million $620,673
Feb 17, 2023 $0.167
-9.14%
$166.74 million $625,235
Feb 16, 2023 $0.183
+11.69%
$183.03 million $1.07 million
Feb 15, 2023 $0.164
+2.16%
$163.58 million $654,498
Feb 14, 2023 $0.16
+0.41%
$160.13 million $523,662
Feb 13, 2023 $0.159
-8.32%
$159.47 million $783,863
Feb 12, 2023 $0.174
-5.31%
$173.61 million $932,814
Feb 11, 2023 $0.183
+14.49%
$183.45 million $677,973
Feb 10, 2023 $0.16
-9.05%
$160.24 million $1.9 million
Feb 9, 2023 $0.176
-2.38%
$176.07 million $2.28 million
Feb 8, 2023 $0.18
-2.71%
$180.36 million $1.8 million
Feb 7, 2023 $0.185
+16.54%
$185.39 million $4.81 million
Feb 6, 2023 $0.159
+6.62%
$159.07 million $1.57 million
Feb 5, 2023 $0.149
-3.43%
$148.91 million $633,350
Feb 4, 2023 $0.154
+3.32%
$154.19 million $1.04 million
Feb 3, 2023 $0.149
-3.82%
$149.24 million $733,227
Feb 2, 2023 $0.155
+0.03%
$155.15 million $688,041
Feb 1, 2023 $0.155
+4.78%
$155.1 million $998,925
Jan 31, 2023 $0.148
+1.11%
$148.02 million $667,542
Jan 30, 2023 $0.146
-3.33%
$146.4 million $678,302
Jan 29, 2023 $0.151
+2.27%
$151.44 million $660,200
Jan 28, 2023 $0.148
-0.98%
$148.08 million $432,041