Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.131
+1.93%
$130.52 million $683,670
Apr 22, 2023 $0.128
+0.18%
$128 million $350,585
Apr 21, 2023 $0.128
-1.81%
$127.78 million $374,377
Apr 20, 2023 $0.13
-1.85%
$130.17 million $394,372
Apr 19, 2023 $0.132
-21.10%
$132.5 million $739,385
Apr 18, 2023 $0.167
-3.76%
$166.69 million $45,175
Apr 17, 2023 $0.173
-1.15%
$173.21 million $562,638
Apr 16, 2023 $0.177
+0.85%
$177.03 million $560,304
Apr 15, 2023 $0.176
+1.37%
$175.55 million $496,022
Apr 14, 2023 $0.173
+1.08%
$173.14 million $568,061
Apr 13, 2023 $0.171
-3.45%
$171.29 million $1.21 million
Apr 12, 2023 $0.177
+14.19%
$176.87 million $547,222
Apr 11, 2023 $0.155
-4.32%
$154.96 million $177,330
Apr 10, 2023 $0.162
-1.80%
$161.98 million $985,475
Apr 9, 2023 $0.165
-0.64%
$164.95 million $510,162
Apr 8, 2023 $0.166
-1.41%
$166.01 million $965,204
Apr 7, 2023 $0.168
-0.88%
$168.42 million $955,964
Apr 6, 2023 $0.17
+1.41%
$170.05 million $905,446
Apr 5, 2023 $0.168
+8.17%
$167.68 million $395,178
Apr 4, 2023 $0.155
+20.13%
$155.02 million $320,877
Apr 3, 2023 $0.129
-1.52%
$129.02 million $713,521
Apr 2, 2023 $0.131
-11.72%
$131.04 million $422,326
Apr 1, 2023 $0.148
+1.83%
$148.44 million $150,997
Mar 31, 2023 $0.146
+0.39%
$145.77 million $947,271
Mar 30, 2023 $0.145
+1.47%
$145.21 million $404,037
Mar 29, 2023 $0.143
+0.16%
$143.11 million $834,949
Mar 28, 2023 $0.143
+0.17%
$142.9 million $802,411
Mar 27, 2023 $0.143
-1.65%
$142.66 million $810,858
Mar 26, 2023 $0.145
-0.49%
$145.01 million $836,694
Mar 25, 2023 $0.146
+0.11%
$145.73 million $767,112
Mar 24, 2023 $0.146
+1.38%
$145.52 million $928,112
Mar 23, 2023 $0.144
+0.23%
$143.55 million $788,642
Mar 22, 2023 $0.143
-3.50%
$143.19 million $817,604
Mar 21, 2023 $0.148
-7.90%
$148.37 million $462,707
Mar 20, 2023 $0.161
-3.67%
$161.09 million $462,606
Mar 19, 2023 $0.167
+12.98%
$167.27 million $776,711
Mar 18, 2023 $0.148
+7.34%
$148.07 million $607,277
Mar 17, 2023 $0.138
-6.97%
$137.94 million $398,214
Mar 16, 2023 $0.148
-3.41%
$148.26 million $554,448
Mar 15, 2023 $0.153
-4.80%
$153.4 million $571,029
Mar 14, 2023 $0.161
-0.19%
$161.14 million $555,854
Mar 13, 2023 $0.161
+3.82%
$161.48 million $548,391
Mar 12, 2023 $0.156
-1.09%
$155.5 million $483,686
Mar 11, 2023 $0.157
+2.73%
$157.17 million $560,577
Mar 10, 2023 $0.153
+1.22%
$153.06 million $679,774
Mar 9, 2023 $0.151
-10.66%
$151.2 million $879,278
Mar 8, 2023 $0.169
-2.04%
$169.21 million $782,432
Mar 7, 2023 $0.173
-0.23%
$172.6 million $588,264
Mar 6, 2023 $0.173
+0.17%
$172.97 million $784,715
Mar 5, 2023 $0.173
+0.83%
$172.62 million $563,481