Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.15
-2.48%
$149.54 million $544,091
Jan 26, 2023 $0.153
-3.82%
$153.27 million $683,488
Jan 25, 2023 $0.159
-2.54%
$159.36 million $1.31 million
Jan 24, 2023 $0.164
-14.85%
$163.58 million $1.04 million
Jan 23, 2023 $0.192
+0.43%
$192.1 million $643,193
Jan 22, 2023 $0.191
-0.76%
$191.28 million $613,622
Jan 21, 2023 $0.193
-2.93%
$192.76 million $1.17 million
Jan 20, 2023 $0.199
+15.33%
$198.57 million $1.27 million
Jan 19, 2023 $0.172
+7.36%
$172.32 million $548,037
Jan 18, 2023 $0.161
+0.48%
$160.5 million $1.37 million
Jan 17, 2023 $0.16
-5.89%
$159.73 million $857,664
Jan 16, 2023 $0.17
+1.27%
$169.72 million $578,195
Jan 15, 2023 $0.168
-1.88%
$167.59 million $652,815
Jan 14, 2023 $0.171
+4.45%
$170.81 million $455,503
Jan 13, 2023 $0.164
+0.11%
$163.53 million $585,226
Jan 12, 2023 $0.163
+9.25%
$163.35 million $693,816
Jan 11, 2023 $0.15
+2.29%
$149.51 million $367,863
Jan 10, 2023 $0.146
-2.37%
$146.16 million $553,927
Jan 9, 2023 $0.15
-1.81%
$149.6 million $1.17 million
Jan 8, 2023 $0.152
+12.02%
$152.35 million $995,436
Jan 7, 2023 $0.136
+3.17%
$136 million $354,434
Jan 6, 2023 $0.132
+5.76%
$131.83 million $359,029
Jan 5, 2023 $0.125
-1.31%
$124.62 million $230,564
Jan 4, 2023 $0.126
+12.26%
$126.27 million $967,493
Jan 3, 2023 $0.112
-15.51%
$112.48 million $546,555
Jan 2, 2023 $0.133
+42.93%
$133.13 million $1.7 million
Jan 1, 2023 $0.0932
+31.77%
$93.16 million $968,147
Dec 31, 2022 $0.0707
-2.04%
$70.7 million $115,464
Dec 30, 2022 $0.0722
-4.02%
$72.19 million $12,336
Dec 29, 2022 $0.0752
+2.24%
$75.22 million $49,411
Dec 28, 2022 $0.0736
+0.20%
$73.57 million $24,095
Dec 27, 2022 $0.0734
-2.10%
$73.42 million $51,485
Dec 26, 2022 $0.075
-0.80%
$75 million $78,407
Dec 25, 2022 $0.0756
-2.15%
$75.61 million $5,549
Dec 24, 2022 $0.0773
+3.85%
$77.26 million $6,098
Dec 23, 2022 $0.0744
-4.93%
$74.4 million $103,779
Dec 22, 2022 $0.0782
+0.59%
$78.21 million $15,136
Dec 21, 2022 $0.0779
-1.37%
$77.9 million $7,933
Dec 20, 2022 $0.079
+4.02%
$78.98 million $27,906
Dec 19, 2022 $0.0759
-4.32%
$75.93 million $40,611
Dec 18, 2022 $0.0794
+2.04%
$79.36 million $23,613
Dec 17, 2022 $0.0778
-1.28%
$77.77 million $77,114
Dec 16, 2022 $0.0788
-9.77%
$78.77 million $21,246
Dec 15, 2022 $0.0874
-2.22%
$87.37 million $10,474
Dec 14, 2022 $0.0894
-1.27%
$89.38 million $9,867
Dec 13, 2022 $0.0905
-4.39%
$90.52 million $62,892
Dec 12, 2022 $0.0947
+2.04%
$94.68 million $35,450
Dec 11, 2022 $0.0927
+0.42%
$92.67 million $29,876
Dec 10, 2022 $0.0923
-1.27%
$92.3 million $17,097
Dec 9, 2022 $0.0935
-2.11%
$93.53 million $13,604