StakeWise Historical Data

SWISE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.101
+2.17%
$ 101.32 million $ 11,940
Oct 27, 2022 $ 0.0992
-4.88%
$ 99.19 million $ 21,184
Oct 26, 2022 $ 0.104
+3.81%
$ 104.28 million $ 52,123
Oct 25, 2022 $ 0.1
+11.51%
$ 100.44 million $ 19,116
Oct 24, 2022 $ 0.0901
-3.39%
$ 90.13 million $ 6,881
Oct 23, 2022 $ 0.0933
+0.17%
$ 93.28 million $ 5,711
Oct 22, 2022 $ 0.0931
+6.12%
$ 93.12 million $ 25,853
Oct 21, 2022 $ 0.0871
-3.18%
$ 87.14 million $ 7,282
Oct 20, 2022 $ 0.0897
+1.22%
$ 89.67 million $ 9,435
Oct 19, 2022 $ 0.0888
-2.30%
$ 88.75 million $ 8,004
Oct 18, 2022 $ 0.0908
-0.65%
$ 90.78 million $ 5,379
Oct 17, 2022 $ 0.0914
+1.52%
$ 91.36 million $ 499
Oct 16, 2022 $ 0.0897
+1.44%
$ 89.7 million $ 5,352
Oct 15, 2022 $ 0.0885
-3.42%
$ 88.5 million $ 7,313
Oct 14, 2022 $ 0.0917
+0.80%
$ 91.68 million $ 464
Oct 13, 2022 $ 0.091
-0.51%
$ 90.99 million $ 20,191
Oct 12, 2022 $ 0.0915
+0.19%
$ 91.47 million $ 7,362
Oct 11, 2022 $ 0.0912
-4.27%
$ 91.2 million $ 24,422
Oct 10, 2022 $ 0.0953
-3.38%
$ 95.33 million $ 9,941
Oct 9, 2022 $ 0.0986
-2.25%
$ 98.64 million $ 12,616
Oct 8, 2022 $ 0.101
-0.33%
$ 100.92 million $ 21,472
Oct 7, 2022 $ 0.101
-1.05%
$ -- $ 46,570
Download