Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.0956
+4.72%
$95.55 million $54,556
Dec 7, 2022 $0.0906
-5.58%
$90.59 million $113,908
Dec 6, 2022 $0.0959
-3.01%
$95.94 million $93,254
Dec 5, 2022 $0.099
-1.87%
$98.95 million $10,984
Dec 4, 2022 $0.101
+4.87%
$100.9 million $34,437
Dec 3, 2022 $0.0963
-3.61%
$96.29 million $70,107
Dec 2, 2022 $0.0999
+1.83%
$99.9 million $102,495
Dec 1, 2022 $0.0981
-8.37%
$98.11 million $131,305
Nov 30, 2022 $0.107
+6.98%
$107.06 million $15,347
Nov 29, 2022 $0.0998
+4.10%
$99.8 million $1,652
Nov 28, 2022 $0.0959
-8.45%
$95.87 million $33,017
Nov 27, 2022 $0.105
-1.33%
$104.72 million $62,461
Nov 26, 2022 $0.106
+6.57%
$106.13 million $33,546
Nov 25, 2022 $0.0995
-3.11%
$99.53 million $5,629
Nov 24, 2022 $0.103
+4.40%
$102.72 million $32,532
Nov 23, 2022 $0.0984
+16.59%
$98.39 million $148,488
Nov 22, 2022 $0.0843
+4.13%
$84.34 million $10,706
Nov 21, 2022 $0.081
+1.25%
$80.99 million $53,098
Nov 20, 2022 $0.08
-6.66%
$79.98 million $8,218
Nov 19, 2022 $0.0857
-2.02%
$85.69 million $22,355
Nov 18, 2022 $0.0874
+0.51%
$87.42 million $3,447
Nov 17, 2022 $0.087
+1.28%
$87.01 million $18,189
Nov 16, 2022 $0.0858
-2.19%
$85.81 million $5,843
Nov 15, 2022 $0.0878
+1.80%
$87.78 million $12,500
Nov 14, 2022 $0.0862
+2.93%
$86.22 million $12,282
Nov 13, 2022 $0.0838
-2.64%
$83.78 million $34,350
Nov 12, 2022 $0.086
+0.97%
$86.05 million $72,599
Nov 11, 2022 $0.0852
-12.72%
$85.22 million $162,127
Nov 10, 2022 $0.0976
+29.00%
$97.64 million $179,294
Nov 9, 2022 $0.0757
-18.36%
$75.69 million $85,561
Nov 8, 2022 $0.0927
-30.39%
$92.7 million $497,815
Nov 7, 2022 $0.133
+1.91%
$133.19 million $10,187
Nov 6, 2022 $0.131
-12.68%
$130.7 million $98,330
Nov 5, 2022 $0.15
+3.47%
$149.74 million $105,043
Nov 4, 2022 $0.145
+15.14%
$144.71 million $122,550
Nov 3, 2022 $0.126
+12.50%
$125.68 million $303,348
Nov 2, 2022 $0.112
+6.95%
$111.71 million $178,625
Nov 1, 2022 $0.104
+4.19%
$104.46 million $22,110
Oct 31, 2022 $0.1
-4.25%
$100.26 million $73,980
Oct 30, 2022 $0.105
-1.08%
$104.7 million $32,442
Oct 29, 2022 $0.106
+4.46%
$105.84 million $7,196
Oct 28, 2022 $0.101
+2.17%
$101.32 million $11,940
Oct 27, 2022 $0.0992
-4.88%
$99.19 million $21,184
Oct 26, 2022 $0.104
+3.81%
$104.28 million $52,123
Oct 25, 2022 $0.1
+11.51%
$100.44 million $19,116
Oct 24, 2022 $0.0901
-3.39%
$90.13 million $6,881
Oct 23, 2022 $0.0933
+0.17%
$93.28 million $5,711
Oct 22, 2022 $0.0931
+6.12%
$93.12 million $25,853
Oct 21, 2022 $0.0871
-3.18%
$87.14 million $7,282
Oct 20, 2022 $0.0897
+1.22%
$89.67 million $9,435