Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.171
+0.35%
$171.11 million $500,752
Mar 3, 2023 $0.17
-9.86%
$170.22 million $243,217
Mar 2, 2023 $0.189
+4.20%
$188.88 million $724,061
Mar 1, 2023 $0.181
-6.09%
$181.39 million $913,092
Feb 28, 2023 $0.193
+4.36%
$193.22 million $863,018
Feb 27, 2023 $0.179
+4.46%
$179.23 million $1.09 million
Feb 26, 2023 $0.172
+2.14%
$171.58 million $526,891
Feb 25, 2023 $0.168
+2.40%
$167.98 million $469,005
Feb 24, 2023 $0.186
+10.32%
$186.21 million $671,950
Feb 23, 2023 $0.169
+1.10%
$168.79 million $999,261
Feb 22, 2023 $0.167
-2.99%
$166.74 million $552,183
Feb 21, 2023 $0.172
-0.61%
$171.88 million $569,785
Feb 20, 2023 $0.173
+0.71%
$172.68 million $730,127
Feb 19, 2023 $0.171
-4.23%
$171.46 million $743,273
Feb 18, 2023 $0.179
+7.42%
$179.06 million $620,673
Feb 17, 2023 $0.167
-9.14%
$166.74 million $625,235
Feb 16, 2023 $0.183
+11.69%
$183.03 million $1.07 million
Feb 15, 2023 $0.164
+2.16%
$163.58 million $654,498
Feb 14, 2023 $0.16
+0.41%
$160.13 million $523,662
Feb 13, 2023 $0.159
-8.32%
$159.47 million $783,863
Feb 12, 2023 $0.174
-5.31%
$173.61 million $932,814
Feb 11, 2023 $0.183
+14.49%
$183.45 million $677,973
Feb 10, 2023 $0.16
-9.05%
$160.24 million $1.9 million
Feb 9, 2023 $0.176
-2.38%
$176.07 million $2.28 million
Feb 8, 2023 $0.18
-2.71%
$180.36 million $1.8 million
Feb 7, 2023 $0.185
+16.54%
$185.39 million $4.81 million
Feb 6, 2023 $0.159
+6.62%
$159.07 million $1.57 million
Feb 5, 2023 $0.149
-3.43%
$148.91 million $633,350
Feb 4, 2023 $0.154
+3.32%
$154.19 million $1.04 million
Feb 3, 2023 $0.149
-3.82%
$149.24 million $733,227
Feb 2, 2023 $0.155
+0.03%
$155.15 million $688,041
Feb 1, 2023 $0.155
+4.78%
$155.1 million $998,925
Jan 31, 2023 $0.148
+1.11%
$148.02 million $667,542
Jan 30, 2023 $0.146
-3.33%
$146.4 million $678,302
Jan 29, 2023 $0.151
+2.27%
$151.44 million $660,200
Jan 28, 2023 $0.148
-0.98%
$148.08 million $432,041
Jan 27, 2023 $0.15
-2.48%
$149.54 million $544,091
Jan 26, 2023 $0.153
-3.82%
$153.27 million $683,488
Jan 25, 2023 $0.159
-2.54%
$159.36 million $1.31 million
Jan 24, 2023 $0.164
-14.85%
$163.58 million $1.04 million
Jan 23, 2023 $0.192
+0.43%
$192.1 million $643,193
Jan 22, 2023 $0.191
-0.76%
$191.28 million $613,622
Jan 21, 2023 $0.193
-2.93%
$192.76 million $1.17 million
Jan 20, 2023 $0.199
+15.33%
$198.57 million $1.27 million
Jan 19, 2023 $0.172
+7.36%
$172.32 million $548,037
Jan 18, 2023 $0.161
+0.48%
$160.5 million $1.37 million
Jan 17, 2023 $0.16
-5.89%
$159.73 million $857,664
Jan 16, 2023 $0.17
+1.27%
$169.72 million $578,195
Jan 15, 2023 $0.168
-1.88%
$167.59 million $652,815
Jan 14, 2023 $0.171
+4.45%
$170.81 million $455,503