Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.15
-2.48%
$149.54 million $544,091
Jan 26, 2023 $0.153
-3.82%
$153.27 million $683,488
Jan 25, 2023 $0.159
-2.54%
$159.36 million $1.31 million
Jan 24, 2023 $0.164
-14.85%
$163.58 million $1.04 million
Jan 23, 2023 $0.192
+0.43%
$192.1 million $643,193
Jan 22, 2023 $0.191
-0.76%
$191.28 million $613,622
Jan 21, 2023 $0.193
-2.93%
$192.76 million $1.17 million
Jan 20, 2023 $0.199
+15.33%
$198.57 million $1.27 million
Jan 19, 2023 $0.172
+7.36%
$172.32 million $548,037
Jan 18, 2023 $0.161
+0.48%
$160.5 million $1.37 million
Jan 17, 2023 $0.16
-5.89%
$159.73 million $857,664
Jan 16, 2023 $0.17
+1.27%
$169.72 million $578,195
Jan 15, 2023 $0.168
-1.88%
$167.59 million $652,815
Jan 14, 2023 $0.171
+4.45%
$170.81 million $455,503
Jan 13, 2023 $0.164
+0.11%
$163.53 million $585,226
Jan 12, 2023 $0.163
+9.25%
$163.35 million $693,816
Jan 11, 2023 $0.15
+2.29%
$149.51 million $367,863
Jan 10, 2023 $0.146
-2.37%
$146.16 million $553,927
Jan 9, 2023 $0.15
-1.81%
$149.6 million $1.17 million
Jan 8, 2023 $0.152
+12.02%
$152.35 million $995,436
Jan 7, 2023 $0.136
+3.17%
$136 million $354,434
Jan 6, 2023 $0.132
+5.76%
$131.83 million $359,029
Jan 5, 2023 $0.125
-1.31%
$124.62 million $230,564
Jan 4, 2023 $0.126
+12.26%
$126.27 million $967,493
Jan 3, 2023 $0.112
-15.51%
$112.48 million $546,555
Jan 2, 2023 $0.133
+42.93%
$133.13 million $1.7 million
Jan 1, 2023 $0.0932
+31.77%
$93.16 million $968,147
Dec 31, 2022 $0.0707
-2.04%
$70.7 million $115,464
Dec 30, 2022 $0.0722
-4.02%
$72.19 million $12,336
Dec 29, 2022 $0.0752
+2.24%
$75.22 million $49,411
Dec 28, 2022 $0.0736
+0.20%
$73.57 million $24,095
Dec 27, 2022 $0.0734
-2.10%
$73.42 million $51,485
Dec 26, 2022 $0.075
-0.80%
$75 million $78,407
Dec 25, 2022 $0.0756
-2.15%
$75.61 million $5,549
Dec 24, 2022 $0.0773
+3.85%
$77.26 million $6,098
Dec 23, 2022 $0.0744
-4.93%
$74.4 million $103,779
Dec 22, 2022 $0.0782
+0.59%
$78.21 million $15,136
Dec 21, 2022 $0.0779
-1.37%
$77.9 million $7,933
Dec 20, 2022 $0.079
+4.02%
$78.98 million $27,906
Dec 19, 2022 $0.0759
-4.32%
$75.93 million $40,611
Dec 18, 2022 $0.0794
+2.04%
$79.36 million $23,613
Dec 17, 2022 $0.0778
-1.28%
$77.77 million $77,114
Dec 16, 2022 $0.0788
-9.77%
$78.77 million $21,246
Dec 15, 2022 $0.0874
-2.22%
$87.37 million $10,474
Dec 14, 2022 $0.0894
-1.27%
$89.38 million $9,867
Dec 13, 2022 $0.0905
-4.39%
$90.52 million $62,892
Dec 12, 2022 $0.0947
+2.04%
$94.68 million $35,450
Dec 11, 2022 $0.0927
+0.42%
$92.67 million $29,876
Dec 10, 2022 $0.0923
-1.27%
$92.3 million $17,097
Dec 9, 2022 $0.0935
-2.11%
$93.53 million $13,604