StakeWise Historical Data

SWISE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00431
+0.00%
$ 4.31 million $ 9,650
Feb 25, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 6,828
Feb 25, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 217
Feb 23, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 582
Feb 21, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 16
Feb 14, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 3,015
Feb 14, 4 AM $ 0.0048
+0.34%
$ 4.8 million $ 11
Feb 11, 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 496
Feb 11, 8 AM $ 0.00496
+0.02%
$ 4.96 million $ 370
Feb 11, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 257
Feb 9, 10 PM $ 0.00549
+0.00%
$ 5.49 million $ 3,584
Feb 9, 2 PM $ 0.00497
+0.63%
$ 4.97 million $ 1,367
Feb 6, 9 PM $ 0.00527
+0.00%
$ 5.27 million $ 6,281
Feb 6, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 5,810
Feb 6, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 243
Feb 6, 3 PM $ 0.00468
-0.27%
$ 4.68 million $ 3,376
Feb 6, 8 AM $ 0.00429
+5.17%
$ 4.29 million $ 2,182
Feb 5, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 3,420
Feb 5, 8 PM $ 0.00392
-5.13%
$ 3.92 million $ 3,141
Feb 5, 7 PM $ 0.00413
+0.50%
$ 4.13 million $ 2,823
Feb 5, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,700
Feb 3, 6 PM $ 0.00504
-2.92%
$ 5.04 million $ 8,218
Feb 3, 1 PM $ 0.00565
+0.13%
$ 5.65 million $ 6,516
Feb 1, 3 PM $ 0.00499
+0.00%
$ 4.99 million $ 446
Feb 1, 10 AM $ 0.00527
+0.32%
$ 5.27 million $ 139
Feb 1, 9 AM $ 0.00525
+0.97%
$ 5.25 million $ 277
Feb 1, 8 AM $ 0.00521
+0.00%
$ 5.21 million $ 215
Feb 1, 4 AM $ 0.00521
+0.00%
$ 5.21 million $ 3,067
Jan 31, 11 PM $ 0.00521
+0.00%
$ 5.21 million $ 2,916
Jan 31, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 2,865
Jan 31, 9 PM $ 0.00522
-3.89%
$ 5.22 million $ 2,820
Jan 29, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 233
Jan 29, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 223
Jan 28, 9 PM $ 0.00706
+0.00%
$ 7.06 million $ 167
Jan 28, 8 PM $ 0.00707
+0.00%
$ 7.07 million $ 151
Jan 27, 11 PM $ 0.00708
+0.08%
$ 7.08 million $ 372
Jan 27, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 327
Jan 27, 12 PM $ 0.00684
-0.54%
$ 6.84 million $ 284
Jan 25, 11 PM $ 0.00662
+0.30%
$ 6.62 million $ 910
Jan 21, 11 PM $ 0.00728
-1.15%
$ 7.28 million $ 6,621
Jan 21, 10 PM $ 0.00737
+5.05%
$ 7.37 million $ 2,731
Jan 20, 4 PM $ 0.00668
+0.76%
$ 6.68 million $ 14,283
Jan 20, 3 PM $ 0.006
-2.97%
$ 6 million $ 9,451
Jan 18, 1 PM $ 0.00642
+0.00%
$ -- $ 37
Jan 16, 9 PM $ 0.00643
+0.25%
$ 6.43 million $ 21,438
Jan 16, 8 PM $ 0.00641
+0.29%
$ 6.41 million $ 21,368
Jan 16, 11 AM $ 0.00605
-0.02%
$ 6.05 million $ 1,424
Jan 15, 10 PM $ 0.00655
+0.00%
$ 6.55 million $ 23,952
Jan 15, 7 PM $ 0.00655
-1.60%
$ 6.55 million $ 20,481
Jan 15, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 20,363