Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.00232
+0.00%
$2.32 million $600
Aug 6, 3 AM $0.00231
+0.00%
$2.31 million $594
Aug 2, 7 AM $0.00235
+0.00%
$2.35 million $1
Aug 2, 2 AM $0.00232
+0.00%
$2.32 million $568
Jul 28, 2 AM $0.0024
+0.00%
$2.4 million $267
Jul 27, 11 PM $0.00241
+0.00%
$2.41 million $267
Jul 27, 9 AM $0.00251
+0.00%
$2.51 million $284
Jul 27, 5 AM $0.00251
+0.09%
$2.51 million $281
Jul 27, 4 AM $0.00251
+0.00%
$2.51 million $144
Jul 26, 12 PM $0.00244
+0.00%
$2.44 million $23
Jul 26, 9 AM $0.00244
+0.00%
$2.44 million $25
Jul 26, 3 AM $0.00244
+0.00%
$2.44 million $19
Jul 25, 9 PM $0.00242
+0.00%
$2.42 million $13
Jul 25, 2 PM $0.00242
+0.00%
$2.42 million $17
Jul 25, 10 AM $0.00241
+0.00%
$2.41 million $9
Jul 24, 3 PM $0.0024
+0.00%
$2.4 million $33
Jul 23, 6 PM $0.00243
+0.00%
$2.43 million $36
Jul 23, 5 PM $0.00245
+0.00%
$2.45 million $25
Jul 23, 3 PM $0.00245
+0.00%
$2.45 million $12
Jul 22, 12 AM $0.00251
+0.00%
$2.51 million $388
Jul 21, 5 PM $0.0025
+0.00%
$2.5 million $601
Jul 21, 4 PM $0.0025
-0.18%
$2.5 million $589
Jul 21, 1 PM $0.00251
-0.08%
$2.51 million $661
Jul 21, 11 AM $0.0025
+0.00%
$2.5 million $626
Jul 21, 8 AM $0.00251
+0.00%
$2.51 million $536
Jul 21, 5 AM $0.00251
+0.00%
$2.51 million $440
Jul 21, 3 AM $0.00251
+0.00%
$2.51 million $350
Jul 21, 2 AM $0.0025
+0.00%
$2.5 million $340
Jul 21, 1 AM $0.0025
+0.00%
$2.5 million $370
Jul 20, 9 PM $0.00249
+0.00%
$2.49 million $570
Jul 20, 7 PM $0.00249
+0.00%
$2.49 million $479
Jul 20, 6 PM $0.00251
-0.19%
$2.51 million $463
Jul 20, 5 PM $0.00251
+0.00%
$2.51 million $319
Jul 20, 3 PM $0.0025
+0.00%
$2.5 million $212
Jul 20, 12 AM $0.0025
-0.23%
$2.5 million $304
Jul 19, 11 PM $0.0025
+0.00%
$2.5 million $103
Jul 19, 7 PM $0.00249
+0.00%
$2.49 million $100
Jul 19, 2 AM $0.00251
+0.00%
$2.51 million $308
Jul 19, 12 AM $0.00251
+0.00%
$2.51 million $316
Jul 18, 9 PM $0.0025
+0.00%
$2.5 million $364
Jul 18, 6 PM $0.0025
+0.07%
$2.5 million $188
Jul 18, 5 PM $0.00251
+0.08%
$2.51 million $53
Jul 17, 9 PM $0.00251
+0.00%
$2.51 million $125
Jul 17, 5 PM $0.00252
+0.00%
$2.52 million $116
Jul 16, 6 AM $0.00264
+0.00%
$2.64 million $11
Jul 15, 2 PM $0.00265
+0.00%
$2.65 million $13
Jul 14, 11 PM $0.00259
+0.00%
$2.59 million $7
Jul 10, 8 PM $0.00251
+0.00%
$2.51 million $1,891
Jul 10, 4 PM $0.00246
-0.84%
$2.46 million $1,889
Jul 10, 10 AM $0.00249
+0.00%
$2.49 million $1,887