StakeWise Historical Data

SWISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 327
Jan 27, 12 PM $ 0.00684
-0.54%
$ 6.84 million $ 284
Jan 25, 11 PM $ 0.00662
+0.30%
$ 6.62 million $ 910
Jan 21, 11 PM $ 0.00728
-1.15%
$ 7.28 million $ 6,621
Jan 21, 10 PM $ 0.00737
+5.05%
$ 7.37 million $ 2,731
Jan 20, 4 PM $ 0.00668
+0.76%
$ 6.68 million $ 14,283
Jan 20, 3 PM $ 0.006
-2.97%
$ 6 million $ 9,451
Jan 18, 1 PM $ 0.00642
+0.00%
$ -- $ 37
Jan 16, 9 PM $ 0.00643
+0.25%
$ 6.43 million $ 21,438
Jan 16, 8 PM $ 0.00641
+0.29%
$ 6.41 million $ 21,368
Jan 16, 11 AM $ 0.00605
-0.02%
$ 6.05 million $ 1,424
Jan 15, 10 PM $ 0.00655
+0.00%
$ 6.55 million $ 23,952
Jan 15, 7 PM $ 0.00655
-1.60%
$ 6.55 million $ 20,481
Jan 15, 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 20,363
Jan 15, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 20,439
Jan 15, 4 PM $ 0.00667
-0.24%
$ 6.67 million $ 20,189
Jan 15, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 19,842
Jan 15, 2 PM $ 0.00665
+1.26%
$ 6.65 million $ 19,536
Jan 15, 1 PM $ 0.00657
+2.67%
$ 6.57 million $ 18,374
Jan 14, 2 PM $ 0.00802
-0.53%
$ 8.02 million $ 62,796
Jan 14, 1 PM $ 0.00803
+0.00%
$ 8.03 million $ 62,380
Jan 14, 3 AM $ 0.00809
+0.20%
$ 8.09 million $ 72,308
Jan 14, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 64,712
Jan 13, 7 PM $ 0.00719
+0.70%
$ 7.19 million $ 63,276
Jan 13, 6 PM $ 0.00697
-19.65%
$ 6.97 million $ 60,865
Jan 13, 5 PM $ 0.00868
+6.13%
$ 8.68 million $ 47,458
Jan 13, 4 PM $ 0.00819
+2.81%
$ 8.19 million $ 43,967
Jan 13, 3 PM $ 0.00794
-7.41%
$ 7.94 million $ 42,586
Jan 13, 2 PM $ 0.00857
-8.76%
$ 8.57 million $ 30,793
Jan 13, 1 PM $ 0.00939
-4.12%
$ 9.39 million $ 30,462
Jan 13, 4 AM $ 0.00662
-2.83%
$ 6.62 million $ 3,569
Jan 12, 12 PM $ 0.00643
+0.00%
$ 6.43 million $ 3,476
Jan 11, 7 PM $ 0.00654
+0.04%
$ 6.54 million $ 2,909
Jan 11, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 1,818
Jan 6, 7 PM $ 0.00682
+0.22%
$ 6.82 million $ 1,130
Jan 6, 6 PM $ 0.00681
+0.66%
$ 6.81 million $ 1,071
Jan 6, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 247
Jan 4, 2 AM $ 0.00649
+0.00%
$ -- $ 1,901
Jan 4, 1 AM $ 0.0065
+2.11%
$ -- $ 8,288
Jan 3, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 17,789
Jan 3, 10 AM $ 0.00609
+21.91%
$ 6.09 million $ 17,789
Jan 2, 11 AM $ 0.00482
+0.00%
$ 4.82 million $ 7,702
Jan 2, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 7,673
Jan 2, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,566
Jan 2, 4 AM $ 0.00477
+0.48%
$ 4.77 million $ 132
Jan 1, 9 AM $ 0.00531
+0.03%
$ 5.31 million $ 68
Nov 19, 12 PM $ 0.00983
+0.00%
$ 9.83 million $ 1,242
Nov 18, 7 PM $ 0.01
-0.97%
$ 10.02 million $ 589
Nov 17, 12 PM $ 0.0103
-0.23%
$ 10.27 million $ 77
Nov 16, 8 AM $ 0.0104
+0.00%
$ 10.36 million $ 10,101