Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.00272
+0.00%
$2.72 million $2,971
Oct 3, 11 PM $0.00275
+0.00%
$2.75 million $2,691
Oct 3, 5 PM $0.00278
+1.18%
$2.78 million $2,942
Oct 3, 4 PM $0.00273
+1.43%
$2.73 million $2,316
Oct 3, 3 PM $0.00269
+4.37%
$2.69 million $2,034
Oct 3, 11 AM $0.00258
+0.00%
$2.58 million $694
Oct 3, 10 AM $0.0026
+1.85%
$2.6 million $322
Oct 2, 9 PM $0.00254
+0.09%
$2.54 million $5,786
Oct 2, 8 AM $0.00258
+0.06%
$2.58 million $5,111
Oct 2, 5 AM $0.00262
-0.32%
$2.62 million $5,074
Oct 2, 3 AM $0.0028
-0.02%
$2.8 million $3,318
Oct 2, 2 AM $0.00289
+0.10%
$2.89 million $2,481
Oct 2, 1 AM $0.00288
-0.91%
$2.88 million $2,002
Oct 1, 10 PM $0.00301
+0.99%
$3.01 million $998
Sep 30, 2 AM $0.00286
+0.00%
$2.86 million $302
Sep 29, 10 PM $0.00287
+0.00%
$2.87 million $578
Sep 29, 8 AM $0.0029
+0.00%
$2.9 million $893
Sep 29, 12 AM $0.0029
+0.00%
$2.9 million $971
Sep 28, 10 AM $0.0029
-0.07%
$2.9 million $1,208
Sep 28, 2 AM $0.00285
+0.00%
$2.85 million $1,606
Sep 28, 1 AM $0.00286
+0.00%
$2.86 million $1,901
Sep 27, 4 PM $0.00291
+0.00%
$2.91 million $6,918
Sep 27, 10 AM $0.0029
+0.00%
$2.9 million $7,407
Sep 27, 7 AM $0.0029
-0.02%
$2.9 million $8,866
Sep 27, 4 AM $0.00298
+0.00%
$2.98 million $8,065
Sep 27, 3 AM $0.00297
+0.00%
$2.97 million $7,778
Sep 27, 1 AM $0.00301
+0.04%
$3.01 million $7,769
Sep 27, 12 AM $0.00294
+0.06%
$2.94 million $6,720
Sep 26, 10 PM $0.00298
+3.94%
$2.98 million $6,148
Sep 26, 9 PM $0.00282
+3.62%
$2.82 million $4,338
Sep 26, 8 PM $0.00264
-0.03%
$2.64 million $3,681
Sep 26, 7 PM $0.00265
+0.00%
$2.65 million $3,672
Sep 26, 6 PM $0.00265
-0.29%
$2.65 million $3,606
Sep 26, 2 PM $0.00248
-1.16%
$2.48 million $2,012
Sep 26, 10 AM $0.00253
-0.04%
$2.53 million $1,634
Sep 26, 9 AM $0.00245
+0.00%
$2.45 million $1,619
Sep 26, 8 AM $0.00246
+0.00%
$2.46 million $931
Sep 26, 7 AM $0.00253
+0.00%
$2.53 million $891
Sep 25, 10 PM $0.00252
+0.00%
$2.52 million $825
Sep 25, 6 PM $0.00251
+0.00%
$2.51 million $1,475
Sep 25, 2 PM $0.00252
+2.12%
$2.52 million $1,538
Sep 25, 8 AM $0.00242
+0.00%
$2.42 million $9,943
Sep 25, 4 AM $0.00241
+0.00%
$2.41 million $12,121
Sep 25, 3 AM $0.00241
+0.00%
$2.41 million $16,020
Sep 25, 1 AM $0.00243
+0.00%
$2.43 million $16,207
Sep 24, 9 PM $0.00242
+0.00%
$2.42 million $16,155
Sep 24, 7 PM $0.00243
+0.00%
$2.43 million $15,723
Sep 24, 6 PM $0.00237
+0.44%
$2.37 million $15,590
Sep 24, 2 PM $0.00236
+0.00%
$2.36 million $15,092
Sep 24, 1 PM $0.00229
+0.00%
$2.29 million $14,618