Coinranking
StakeWise Historical Data
SWISE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11 | $0.0427 | -28.63% | ||
| Mar 4 | $0.0612 | +1.83% | ||
| Feb 26 | $0.06 | -6.56% | ||
| Feb 19 | $0.0642 | -14.79% | ||
| Feb 12 | $0.0753 | +1.26% | ||
| Feb 5 | $0.0733 | +31.45% | ||
| Jan 29 | $0.0558 | +7.66% | ||
| Jan 22 | $0.0517 | +6.40% | ||
| Jan 15 | $0.0488 | -1.36% | ||
| Jan 8 | $0.0514 | -8.28% | ||
| Jan 1 | $0.0892 | +0.49% | ||
| Dec 25 | $0.0905 | -0.24% | ||
| Dec 18 | $0.0921 | +1.19% | ||
| Dec 11 | $0.0889 | -3.53% | ||
| Dec 4 | $0.0913 | +0.94% | ||
| Nov 27 | $0.0906 | -0.46% | ||
| Nov 20 | $0.0907 | +1.79% | ||
| Nov 13 | $0.089 | -3.34% | ||
| Nov 6 | $0.0907 | +44.52% | ||
| Oct 30 | $0.0628 | -2.86% | ||
| Oct 23 | $0.0647 | +2.71% | ||
| Oct 16 | $0.063 | +0.28% | ||
| Oct 9 | $0.0638 | -7.46% | ||
| Oct 2 | $0.0677 | -0.49% | ||
| Sep 25 | $0.0681 | -4.15% | ||
| Sep 18 | $0.0642 | -33.90% | ||
| Sep 11 | $0.0976 | +0.30% | ||
| Sep 4 | $0.0965 | +42.55% | ||
| Aug 28 | $0.0677 | -32.13% | ||
| Aug 21 | $0.0722 | -27.39% | ||
| Aug 14 | $0.0772 | -20.56% | ||
| Aug 7 | $0.0864 | +8.47% | ||
| Jul 31 | $0.0797 | -13.27% | ||
| Jul 24 | $0.0916 | -7.89% | ||
| Jul 17 | $0.0994 | +42.31% | ||
| Jul 10 | $0.0698 | -10.55% | ||
| Jul 3 | $0.0766 | +38.11% | ||
| Jun 26 | $0.0554 | -34.28% | ||
| Jun 19 | $0.0827 | +23.21% | ||
| Jun 12 | $0.0651 | +18.87% | ||
| Jun 5 | $0.0547 | -33.59% | ||
| May 29 | $0.0824 | -20.50% | ||
| May 22 | $0.107 | -13.79% | ||
| May 15 | $0.125 | -2.23% | ||
| May 8 | $0.125 | +0.88% | ||
| May 1 | $0.124 | -2.70% | ||
| Apr 24 | $0.129 | -1.44% | ||
| Apr 17 | $0.128 | -26.95% | ||
| Apr 10 | $0.176 | +6.43% | ||
| Apr 3 | $0.165 | +25.90% | ||