Coinranking
StakeWise Historical Data
SWISE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.0131 | +0.00% | ||
| Oct 26, 2025 | $0.0126 | +0.00% | ||
| Oct 25, 2025 | $0.0128 | +0.00% | ||
| Oct 23, 2025 | $0.0129 | -13.06% | ||
| Oct 21, 2025 | $0.0156 | +4.85% | ||
| Oct 20, 2025 | $0.0153 | -0.86% | ||
| Oct 19, 2025 | $0.0154 | +0.00% | ||
| Oct 18, 2025 | $0.0159 | +6.27% | ||
| Oct 15, 2025 | $0.0154 | +0.40% | ||
| Oct 14, 2025 | $0.0163 | +0.00% | ||
| Oct 13, 2025 | $0.0164 | +0.00% | ||
| Oct 12, 2025 | $0.0172 | +7.43% | ||
| Oct 11, 2025 | $0.0157 | +0.00% | ||
| Oct 10, 2025 | $0.0172 | -4.88% | ||
| Oct 9, 2025 | $0.0182 | +0.33% | ||
| Oct 8, 2025 | $0.0192 | +12.84% | ||
| Oct 7, 2025 | $0.0171 | -8.03% | ||
| Oct 6, 2025 | $0.0183 | +7.56% | ||
| Oct 5, 2025 | $0.0174 | +1.31% | ||
| Oct 4, 2025 | $0.0161 | +1.07% | ||
| Oct 3, 2025 | $0.016 | -5.29% | ||
| Oct 2, 2025 | $0.0168 | +0.00% | ||
| Oct 1, 2025 | $0.0159 | +2.33% | ||
| Sep 30, 2025 | $0.0155 | -1.63% | ||
| Sep 27, 2025 | $0.0154 | -1.11% | ||
| Sep 26, 2025 | $0.0155 | +0.32% | ||
| Sep 25, 2025 | $0.0153 | -4.99% | ||
| Sep 24, 2025 | $0.0166 | +0.00% | ||
| Sep 22, 2025 | $0.0164 | +3.20% | ||
| Sep 20, 2025 | $0.0173 | +0.35% | ||
| Sep 19, 2025 | $0.017 | -3.46% | ||
| Sep 18, 2025 | $0.0178 | -0.14% | ||
| Sep 17, 2025 | $0.0176 | -7.63% | ||
| Sep 16, 2025 | $0.0174 | -10.80% | ||
| Sep 15, 2025 | $0.0194 | -2.62% | ||
| Sep 14, 2025 | $0.0205 | +0.00% | ||
| Sep 13, 2025 | $0.0207 | -2.98% | ||
| Sep 12, 2025 | $0.0202 | -4.57% | ||
| Sep 11, 2025 | $0.0208 | +0.00% | ||
| Sep 10, 2025 | $0.02 | -2.80% | ||
| Sep 9, 2025 | $0.0203 | -7.47% | ||
| Sep 8, 2025 | $0.0214 | -3.90% | ||
| Sep 7, 2025 | $0.0219 | +0.00% | ||
| Sep 6, 2025 | $0.0218 | +0.08% | ||
| Sep 5, 2025 | $0.0225 | +2.43% | ||
| Sep 4, 2025 | $0.0221 | -3.11% | ||
| Sep 3, 2025 | $0.023 | +7.24% | ||
| Sep 2, 2025 | $0.0206 | +0.00% | ||
| Sep 1, 2025 | $0.0204 | -8.33% | ||
| Aug 29, 2025 | $0.0224 | +0.00% | ||