Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.00249
+0.00%
$2.49 million $1,876
Jul 4, 7 AM $0.00249
-2.33%
$2.49 million $22
Jun 7, 12 PM $0.00232
+0.00%
$2.32 million $1,246
Jun 3, 8 PM $0.00277
-0.09%
$2.77 million $3,710
Jun 3, 6 PM $0.00321
+0.00%
$3.21 million $829
Jun 3, 3 AM $0.00328
+0.00%
$3.28 million $554
Jun 3, 1 AM $0.0033
-1.23%
$3.3 million $484
Jun 3, 12 AM $0.00333
+0.64%
$3.33 million $356
Jun 2, 11 PM $0.00334
-1.10%
$3.34 million $244
Jun 1, 9 AM $0.0036
+0.00%
$3.6 million $86
May 30, 7 PM $0.00384
+0.00%
$3.84 million $320
May 25, 10 PM $0.0038
+0.00%
$3.8 million $18
May 25, 9 PM $0.0038
+0.00%
$3.8 million $7
May 22, 6 PM $0.00384
+0.00%
$3.84 million $1,506
May 22, 8 AM $0.00386
+4.23%
$3.86 million $1,389
May 12, 4 AM $0.00383
+0.00%
$3.83 million $4,118
May 12, 1 AM $0.00384
+0.14%
$3.84 million $99
May 10, 3 AM $0.00445
+0.00%
$-- $1,900
May 9, 2 PM $0.00462
+0.00%
$4.62 million $4,471
May 8, 7 PM $0.00426
+0.00%
$4.26 million $447
May 8, 4 PM $0.00426
+0.00%
$4.26 million $7,162
May 8, 11 AM $0.00402
+0.00%
$4.02 million $4,249
May 8, 10 AM $0.00398
+0.00%
$-- $4,047
May 7, 7 PM $0.00429
+0.00%
$4.29 million $94
May 5, 10 AM $0.00476
+0.00%
$4.76 million $921
May 2, 2 AM $0.00476
+0.00%
$4.76 million $189
Apr 25, 7 AM $0.00527
+0.00%
$5.27 million $2,339
Apr 25, 6 AM $0.00527
+0.04%
$5.27 million $2,339
Apr 25, 3 AM $0.00527
+0.00%
$5.27 million $2,196
Apr 25, 2 AM $0.00527
+0.00%
$5.27 million $849
Apr 19, 7 AM $0.00546
+0.00%
$5.46 million $3,941
Apr 19, 6 AM $0.00547
+0.12%
$5.47 million $3,931
Apr 18, 9 PM $0.00546
+5.51%
$5.46 million $4,174
Apr 17, 2 PM $0.00574
+1.76%
$5.74 million $7,271
Apr 17, 1 PM $0.00564
+6.82%
$5.64 million $6,930
Apr 17, 12 PM $0.00529
+0.00%
$5.29 million $2,674
Apr 16, 5 PM $0.00491
+0.00%
$4.91 million $5,698
Apr 16, 4 PM $0.00492
+5.56%
$4.92 million $3,860
Apr 16, 3 AM $0.00462
+0.04%
$4.62 million $3,110
Apr 14, 9 AM $0.00513
+0.00%
$5.13 million $483
Apr 14, 12 AM $0.00504
+0.00%
$5.04 million $164
Apr 11, 6 AM $0.00485
+0.00%
$4.85 million $14
Apr 2, 10 AM $0.00441
+6.64%
$4.41 million $18,239
Apr 2, 12 AM $0.00416
-0.06%
$4.16 million $15,257
Apr 1, 11 PM $0.00394
+0.00%
$3.94 million $14,172
Apr 1, 10 PM $0.00394
-3.32%
$3.94 million $12,090
Apr 1, 9 PM $0.00408
+0.20%
$4.08 million $8,020
Apr 1, 6 AM $0.00514
+0.00%
$5.14 million $303
Mar 30, 4 AM $0.00489
+0.00%
$4.89 million $989
Mar 27, 4 PM $0.00458
+0.00%
$4.58 million $2,413