Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.00225
-27.01%
$2.25 million $14,977
Sep 24, 8 AM $0.00313
-1.19%
$3.13 million $13,573
Sep 24, 7 AM $0.00322
-2.85%
$3.22 million $16,293
Sep 24, 6 AM $0.00335
-0.97%
$3.35 million $15,136
Sep 24, 4 AM $0.00341
+0.00%
$3.41 million $14,316
Sep 24, 3 AM $0.00341
-11.02%
$3.41 million $12,733
Sep 24, 2 AM $0.00393
+0.00%
$3.93 million $10,417
Sep 24, 1 AM $0.00393
+0.00%
$3.93 million $10,344
Sep 23, 8 PM $0.00391
+0.00%
$3.91 million $10,298
Sep 23, 7 PM $0.0039
+0.00%
$3.9 million $10,269
Sep 23, 6 PM $0.0039
+0.00%
$3.9 million $10,245
Sep 23, 12 PM $0.00398
+0.00%
$3.98 million $9,992
Sep 23, 9 AM $0.00408
+12.69%
$4.08 million $6,573
Sep 23, 8 AM $0.00323
+0.17%
$3.23 million $2,938
Sep 22, 12 AM $0.00298
+0.00%
$2.98 million $424
Sep 21, 11 PM $0.00289
+0.00%
$2.89 million $390
Sep 21, 1 PM $0.00285
+0.00%
$2.85 million $315
Sep 21, 10 AM $0.00284
+0.34%
$2.84 million $214
Sep 21, 9 AM $0.00279
+0.00%
$2.79 million $8
Sep 20, 1 AM $0.0027
+0.00%
$2.7 million $1,131
Sep 20, 12 AM $0.00271
+0.04%
$2.71 million $373
Sep 19, 6 PM $0.00281
+0.00%
$2.81 million $386
Sep 19, 2 PM $0.00281
+0.00%
$2.81 million $352
Sep 19, 12 PM $0.00281
+0.00%
$2.81 million $3,112
Sep 19, 6 AM $0.00279
+0.00%
$2.79 million $2,775
Sep 19, 12 AM $0.00282
+0.00%
$2.82 million $3,612
Sep 18, 10 PM $0.00282
+0.00%
$2.82 million $3,600
Sep 18, 2 PM $0.00277
+0.00%
$2.77 million $2,944
Sep 18, 1 PM $0.00276
+0.27%
$2.76 million $813
Sep 18, 4 AM $0.00296
-0.06%
$2.96 million $797
Sep 18, 1 AM $0.00289
+0.00%
$2.89 million $14
Sep 17, 3 AM $0.00282
+0.00%
$2.82 million $813
Sep 16, 9 PM $0.0028
-0.06%
$2.8 million $794
Sep 16, 8 PM $0.00279
+1.99%
$2.79 million $547
Sep 16, 12 PM $0.0027
+0.00%
$2.7 million $32
Sep 16, 7 AM $0.00269
+0.00%
$2.69 million $1
Sep 15, 7 PM $0.00271
+0.00%
$2.71 million $11
Sep 15, 4 AM $0.00281
+0.00%
$2.81 million $5
Sep 15, 1 AM $0.00283
+0.00%
$2.83 million $0
Sep 13, 2 PM $0.00279
+0.00%
$2.79 million $587
Sep 13, 10 AM $0.00279
+0.00%
$2.79 million $581
Sep 13, 5 AM $0.00283
+0.00%
$2.83 million $1,857
Sep 12, 11 PM $0.00284
+0.00%
$2.84 million $1,850
Sep 12, 9 PM $0.00284
+0.00%
$2.84 million $1,307
Sep 12, 2 PM $0.00292
+0.00%
$2.92 million $1,290
Sep 12, 10 AM $0.00291
-0.13%
$2.91 million $1,289
Sep 11, 5 PM $0.0028
+0.00%
$2.8 million $17
Sep 11, 11 AM $0.00268
+0.00%
$2.68 million $8
Sep 10, 7 PM $0.00269
+0.00%
$2.69 million $24
Sep 10, 4 AM $0.0027
+0.00%
$2.7 million $17