StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0103
+0.00%
$ 10.33 million $ 10,065
Nov 15, 8 AM $ 0.0103
+0.00%
$ 10.26 million $ 9,612
Nov 15, 7 AM $ 0.0103
+6.84%
$ 10.26 million $ 5,816
Nov 14, 10 PM $ 0.00964
+0.16%
$ 9.64 million $ 5,550
Nov 14, 9 PM $ 0.00961
-0.48%
$ 9.61 million $ 5,469
Nov 14, 8 PM $ 0.00968
-0.73%
$ 9.68 million $ 5,331
Nov 14, 7 PM $ 0.00974
-0.06%
$ 9.74 million $ 5,301
Nov 14, 1 AM $ 0.0101
+0.00%
$ 10.11 million $ 790
Nov 13, 9 PM $ 0.00997
+0.00%
$ 9.97 million $ 690
Nov 13, 10 AM $ 0.011
+0.00%
$ 10.99 million $ 621
Nov 12, 7 AM $ 0.0107
-1.56%
$ 10.7 million $ 2,767
Nov 12, 1 AM $ 0.0109
+0.33%
$ 10.89 million $ 2,642
Nov 11, 11 AM $ 0.0114
+0.00%
$ 11.39 million $ 2,155
Nov 11, 10 AM $ 0.0114
+0.00%
$ -- $ 1,938
Nov 11, 5 AM $ 0.0115
+0.00%
$ 11.48 million $ 1,776
Nov 11, 1 AM $ 0.0115
+0.00%
$ 11.5 million $ 785
Nov 11, 12 AM $ 0.0114
+0.00%
$ -- $ 155
Nov 10, 11 PM $ 0.0114
+0.00%
$ 11.4 million $ 125
Nov 10, 10 PM $ 0.0113
+0.26%
$ 11.34 million $ 82
Nov 10, 5 AM $ 0.0116
+0.00%
$ 11.6 million $ 2,268
Nov 10, 4 AM $ 0.0116
+0.00%
$ 11.59 million $ 2,254
Nov 10, 3 AM $ 0.0116
+0.00%
$ 11.58 million $ 2,230
Nov 10, 2 AM $ 0.0116
+0.00%
$ 11.6 million $ 2,207
Nov 9, 10 PM $ 0.0115
+0.00%
$ 11.47 million $ 2,111
Nov 9, 7 PM $ 0.0113
+0.81%
$ 11.32 million $ 2,048
Nov 9, 6 PM $ 0.0112
+0.00%
$ 11.23 million $ 1,962
Nov 9, 2 PM $ 0.0112
+0.00%
$ 11.24 million $ 898
Nov 9, 1 PM $ 0.0109
+0.00%
$ 10.86 million $ 859
Nov 8, 6 PM $ 0.0107
+0.00%
$ 10.73 million $ 84
Nov 8, 7 AM $ 0.011
+0.00%
$ 10.99 million $ 55,488
Nov 8, 5 AM $ 0.0109
+0.00%
$ 10.87 million $ 54,623
Nov 8, 3 AM $ 0.0107
-5.42%
$ 10.69 million $ 52,546
Nov 7, 10 PM $ 0.0113
+0.00%
$ 11.3 million $ 49,083
Nov 7, 6 PM $ 0.011
+0.00%
$ 11.05 million $ 48,212
Nov 7, 5 PM $ 0.0105
-0.40%
$ 10.47 million $ 41,049
Nov 7, 7 AM $ 0.0112
+0.18%
$ 11.17 million $ 36,720
Nov 7, 4 AM $ 0.0111
+0.00%
$ 11.11 million $ 36,439
Nov 7, 3 AM $ 0.0111
+0.18%
$ 11.11 million $ 36,492
Nov 6, 10 PM $ 0.0109
+0.00%
$ 10.93 million $ 35,682
Nov 6, 9 PM $ 0.0109
+0.44%
$ 10.88 million $ 35,668
Nov 6, 8 PM $ 0.0109
-0.30%
$ 10.92 million $ 35,296
Nov 6, 7 AM $ 0.0111
-0.32%
$ 11.07 million $ 36,098
Nov 6, 4 AM $ 0.0113
+0.00%
$ 11.29 million $ 36,455
Nov 6, 3 AM $ 0.0113
-0.12%
$ 11.31 million $ 36,434
Nov 6, 2 AM $ 0.0113
+1.11%
$ 11.32 million $ 35,562
Nov 6, 12 AM $ 0.0112
-0.12%
$ 11.18 million $ 35,017
Nov 5, 10 PM $ 0.0113
+0.00%
$ 11.31 million $ 35,379
Nov 5, 9 PM $ 0.0113
-0.69%
$ 11.31 million $ 35,247
Nov 5, 8 PM $ 0.0113
+0.75%
$ 11.33 million $ 35,169
Nov 5, 7 PM $ 0.0112
+0.56%
$ 11.24 million $ 34,758