StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0838
-35.90%
$ 83.78 million $ 1.04 million
Oct 31 $ 0.131
+24.83%
$ 130.7 million $ 903,986
Oct 24 $ 0.105
+12.24%
$ 104.7 million $ 150,882
Oct 17 $ 0.0933
+3.66%
$ 93.28 million $ 62,164
Oct 10 $ 0.0897
-9.08%
$ 89.7 million $ 75,045
Oct 3 $ 0.0986
-3.62%
$ 98.64 million $ 80,658
Download