Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.125
-2.23%
$124.19 million $3.48 million
May 8 $0.125
+0.88%
$127.67 million $3.82 million
May 1 $0.124
-2.70%
$124.22 million $3.73 million
Apr 24 $0.129
-1.44%
$127.66 million $2.19 million
Apr 17 $0.128
-26.95%
$130.52 million $2.47 million
Apr 10 $0.176
+6.43%
$177.03 million $3.98 million
Apr 3 $0.165
+25.90%
$164.95 million $4.77 million
Mar 27 $0.131
-9.66%
$131.04 million $4.37 million
Mar 20 $0.146
-12.86%
$145.01 million $4.23 million
Mar 13 $0.148
-4.80%
$167.27 million $3.24 million
Mar 6 $0.157
-8.98%
$155.5 million $4.28 million
Feb 27 $0.173
+0.60%
$172.62 million $4.9 million
Feb 20 $0.172
+0.07%
$171.58 million $4.52 million
Feb 13 $0.171
-1.43%
$171.46 million $5.02 million
Feb 6 $0.174
+16.37%
$173.61 million $13.96 million
Jan 30 $0.149
-1.67%
$148.91 million $5.44 million
Jan 23 $0.148
-22.59%
$151.44 million $4.65 million
Jan 16 $0.191
+14.14%
$191.28 million $6.41 million
Jan 9 $0.168
+10.00%
$167.59 million $4.48 million
Jan 2 $0.152
+63.57%
$152.35 million $5.15 million
Dec 26 $0.0932
+23.22%
$93.16 million $1.3 million
Dec 19 $0.0756
-4.72%
$75.61 million $207,013
Dec 12 $0.0794
-14.47%
$79.36 million $240,655
Dec 5 $0.0923
-8.47%
$92.67 million $303,404
Nov 28 $0.101
-3.65%
$100.9 million $388,360
Nov 21 $0.106
+32.68%
$104.72 million $284,000
Nov 14 $0.0857
+2.29%
$79.98 million $74,616
Nov 7 $0.0838
-35.90%
$83.78 million $1.04 million
Oct 31 $0.131
+24.83%
$130.7 million $903,986
Oct 24 $0.105
+12.24%
$104.7 million $150,882
Oct 17 $0.0933
+3.66%
$93.28 million $62,164
Oct 10 $0.0897
-9.08%
$89.7 million $75,045
Oct 3 $0.0986
-3.62%
$98.64 million $80,658
Download