StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.148
-22.59%
$ 151.44 million $ 4.65 million
Jan 16 $ 0.191
+14.14%
$ 191.28 million $ 6.41 million
Jan 9 $ 0.168
+10.00%
$ 167.59 million $ 4.48 million
Jan 2 $ 0.152
+63.57%
$ 152.35 million $ 5.15 million
Dec 26 $ 0.0932
+23.22%
$ 93.16 million $ 1.3 million
Dec 19 $ 0.0756
-4.72%
$ 75.61 million $ 207,013
Dec 12 $ 0.0794
-14.47%
$ 79.36 million $ 240,655
Dec 5 $ 0.0923
-8.47%
$ 92.67 million $ 303,404
Nov 28 $ 0.101
-3.65%
$ 100.9 million $ 388,360
Nov 21 $ 0.106
+32.68%
$ 104.72 million $ 284,000
Nov 14 $ 0.0857
+2.29%
$ 79.98 million $ 74,616
Nov 7 $ 0.0838
-35.90%
$ 83.78 million $ 1.04 million
Oct 31 $ 0.131
+24.83%
$ 130.7 million $ 903,986
Oct 24 $ 0.105
+12.24%
$ 104.7 million $ 150,882
Oct 17 $ 0.0933
+3.66%
$ 93.28 million $ 62,164
Oct 10 $ 0.0897
-9.08%
$ 89.7 million $ 75,045
Oct 3 $ 0.0986
-3.62%
$ 98.64 million $ 80,658
Download