Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.131
-9.66%
$131.04 million $4.37 million
Mar 20 $0.146
-12.86%
$145.01 million $4.23 million
Mar 13 $0.148
-4.80%
$167.27 million $3.24 million
Mar 6 $0.157
-8.98%
$155.5 million $4.28 million
Feb 27 $0.173
+0.60%
$172.62 million $4.9 million
Feb 20 $0.172
+0.07%
$171.58 million $4.52 million
Feb 13 $0.171
-1.43%
$171.46 million $5.02 million
Feb 6 $0.174
+16.37%
$173.61 million $13.96 million
Jan 30 $0.149
-1.67%
$148.91 million $5.44 million
Jan 23 $0.148
-22.59%
$151.44 million $4.65 million
Jan 16 $0.191
+14.14%
$191.28 million $6.41 million
Jan 9 $0.168
+10.00%
$167.59 million $4.48 million
Jan 2 $0.152
+63.57%
$152.35 million $5.15 million
Dec 26 $0.0932
+23.22%
$93.16 million $1.3 million
Dec 19 $0.0756
-4.72%
$75.61 million $207,013
Dec 12 $0.0794
-14.47%
$79.36 million $240,655
Dec 5 $0.0923
-8.47%
$92.67 million $303,404
Nov 28 $0.101
-3.65%
$100.9 million $388,360
Nov 21 $0.106
+32.68%
$104.72 million $284,000
Nov 14 $0.0857
+2.29%
$79.98 million $74,616
Nov 7 $0.0838
-35.90%
$83.78 million $1.04 million
Oct 31 $0.131
+24.83%
$130.7 million $903,986
Oct 24 $0.105
+12.24%
$104.7 million $150,882
Oct 17 $0.0933
+3.66%
$93.28 million $62,164
Oct 10 $0.0897
-9.08%
$89.7 million $75,045
Oct 3 $0.0986
-3.62%
$98.64 million $80,658
Download