StakeWise Historical Data

SWISE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0109
+6.70%
$ 10.89 million $ 28,660
Nov 5, 8 AM $ 0.00923
+0.00%
$ 9.23 million $ 22,044
Nov 5, 7 AM $ 0.00942
+4.91%
$ 9.42 million $ 18,350
Nov 4, 11 PM $ 0.00882
+0.00%
$ 8.82 million $ 17,917
Nov 4, 9 PM $ 0.00849
+0.00%
$ 8.49 million $ 16,259
Nov 4, 8 PM $ 0.00847
-7.78%
$ 8.47 million $ 11,303
Nov 4, 2 PM $ 0.011
+1.52%
$ 11 million $ 6,807
Nov 4, 1 PM $ 0.0108
+0.00%
$ 10.8 million $ 4,992
Nov 4, 1 AM $ 0.0103
+0.00%
$ 10.32 million $ 35,166
Nov 3, 11 PM $ 0.0102
+0.00%
$ 10.24 million $ 34,749
Nov 3, 10 PM $ 0.0102
+16.53%
$ 10.25 million $ 30,004
Nov 3, 8 PM $ 0.00893
+0.00%
$ 8.93 million $ 26,011
Nov 3, 5 PM $ 0.00891
-6.98%
$ 8.91 million $ 26,127
Nov 3, 4 PM $ 0.00947
-11.68%
$ 9.47 million $ 13,376
Nov 2, 12 PM $ 0.0122
+0.00%
$ 12.18 million $ 3,978
Nov 2, 11 AM $ 0.0121
+0.13%
$ 12.12 million $ 3,962
Nov 1, 5 PM $ 0.0122
+0.00%
$ 12.21 million $ 1,366
Nov 1, 4 PM $ 0.0122
+0.00%
$ 12.2 million $ 1,319
Oct 30, 9 PM $ 0.0118
+0.19%
$ 11.81 million $ 964
Oct 30, 5 PM $ 0.0119
+0.00%
$ 11.89 million $ 807
Oct 29, 7 AM $ 0.0128
+0.00%
$ 12.8 million $ 79
Oct 29, 7 AM $ 0.0128
+0.00%
$ 12.8 million $ 79
Oct 29, 7 AM $ 0.0128
+0.00%
$ 12.8 million $ 79
Oct 29, 7 AM $ 0.0128
+0.00%
$ 12.8 million $ 79
Oct 27, 10 PM $ 0.0131
+0.00%
$ 13.08 million $ 1,086
Oct 26, 5 AM $ 0.0126
+0.00%
$ 12.58 million $ 38,771
Oct 25, 8 AM $ 0.0128
+0.00%
$ 12.82 million $ 35,341
Oct 23, 1 PM $ 0.0129
+0.00%
$ 12.92 million $ 25,910
Oct 23, 12 PM $ 0.0129
+2.60%
$ 12.93 million $ 23,994
Oct 23, 10 AM $ 0.0123
+0.00%
$ 12.27 million $ 21,897
Oct 23, 9 AM $ 0.012
-8.32%
$ 12.03 million $ 21,390
Oct 23, 7 AM $ 0.014
-5.80%
$ 14 million $ 9,339
Oct 21, 3 PM $ 0.0156
+0.00%
$ 15.56 million $ 1,196
Oct 21, 12 PM $ 0.0149
+0.54%
$ 14.92 million $ 831
Oct 20, 3 PM $ 0.0153
+0.00%
$ 15.34 million $ 557
Oct 20, 4 AM $ 0.0155
+0.00%
$ 15.48 million $ 15,673
Oct 19, 5 PM $ 0.0154
+0.00%
$ 15.45 million $ 9,000
Oct 18, 6 PM $ 0.0159
+4.82%
$ 15.86 million $ 7,048
Oct 18, 1 PM $ 0.0149
+0.00%
$ 14.94 million $ 2,561
Oct 18, 8 AM $ 0.0152
-0.02%
$ 15.23 million $ 1,363
Oct 18, 7 AM $ 0.0152
+0.00%
$ 15.15 million $ 1,347
Oct 18, 12 AM $ 0.015
+0.64%
$ 15.02 million $ 446
Oct 17, 11 PM $ 0.0149
-0.03%
$ 14.95 million $ 426
Oct 15, 8 PM $ 0.0154
+0.00%
$ 15.43 million $ 3,229
Oct 15, 6 PM $ 0.0154
+0.00%
$ 15.37 million $ 3,173
Oct 14, 6 PM $ 0.0163
+0.00%
$ 16.32 million $ 1,173
Oct 13, 1 PM $ 0.0164
+0.00%
$ 16.44 million $ 179
Oct 12, 8 PM $ 0.0172
+0.00%
$ 17.17 million $ 20,937
Oct 12, 7 AM $ 0.016
+0.00%
$ 15.97 million $ 19,105
Oct 12, 6 AM $ 0.016
-0.04%
$ 15.97 million $ 19,067