Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakeWise Historical Data

SWISE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 PM $0.00443
+0.00%
$-- $852
Mar 27, 11 AM $0.00447
-0.10%
$4.47 million $631
Mar 27, 10 AM $0.00447
-1.51%
$4.47 million $433
Mar 26, 7 PM $0.00463
+0.00%
$4.63 million $1,318
Mar 26, 6 PM $0.00463
+0.00%
$4.63 million $1,051
Mar 25, 10 AM $0.00505
+0.00%
$5.05 million $1,137
Mar 24, 8 PM $0.00496
+0.00%
$4.96 million $719
Mar 24, 7 PM $0.00491
+0.50%
$4.91 million $639
Mar 24, 6 PM $0.00486
+0.00%
$4.86 million $611
Mar 24, 5 PM $0.00488
+0.00%
$4.88 million $602
Mar 23, 2 PM $0.00513
+0.00%
$5.13 million $1,338
Mar 23, 11 AM $0.00507
+0.00%
$5.07 million $1,411
Mar 23, 9 AM $0.00469
+0.11%
$4.69 million $821
Mar 22, 9 PM $0.00475
+0.04%
$4.75 million $631
Mar 22, 12 PM $0.00486
+0.00%
$4.86 million $441
Mar 22, 11 AM $0.00489
+0.00%
$4.89 million $247
Mar 19, 10 PM $0.00511
+0.00%
$5.11 million $697
Mar 18, 10 PM $0.00533
+0.00%
$5.33 million $7,216
Mar 18, 4 PM $0.0053
+0.00%
$5.3 million $12,255
Mar 18, 3 PM $0.00529
-0.69%
$5.29 million $11,937
Mar 18, 1 PM $0.00554
+0.00%
$-- $11,862
Mar 18, 6 AM $0.00662
+0.00%
$-- $333
Mar 18, 12 AM $0.00662
+0.00%
$6.62 million $6,547
Mar 17, 9 PM $0.00666
+4.11%
$6.66 million $6,592
Mar 17, 8 PM $0.00639
-0.41%
$6.39 million $2,483
Mar 17, 2 AM $0.00632
+0.14%
$6.32 million $4,413
Mar 17, 1 AM $0.00631
+0.00%
$6.31 million $3,344
Mar 16, 2 PM $0.006
-0.17%
$6 million $3,224
Mar 16, 1 PM $0.00596
-0.22%
$5.96 million $2,371
Mar 16, 5 AM $0.00554
+0.00%
$5.54 million $4,316
Mar 16, 4 AM $0.00555
+1.43%
$5.55 million $4,022
Mar 16, 1 AM $0.00531
+1.12%
$5.31 million $3,852
Mar 16, 12 AM $0.00528
+0.24%
$5.28 million $3,352
Mar 15, 3 PM $0.0051
-0.05%
$5.1 million $2,997
Mar 13, 1 PM $0.00507
+0.00%
$5.07 million $308
Mar 10, 9 PM $0.00464
+0.00%
$4.64 million $958
Mar 8, 1 PM $0.00447
+0.00%
$4.47 million $710
Mar 6, 8 PM $0.00461
+0.00%
$4.61 million $439
Mar 6, 4 PM $0.00461
+0.00%
$4.61 million $422
Mar 4, 4 AM $0.00457
+0.00%
$4.57 million $485
Mar 3, 10 PM $0.00463
+0.00%
$4.63 million $448
Mar 2, 3 PM $0.00478
+0.00%
$4.78 million $597
Mar 1, 8 PM $0.00445
-1.83%
$4.45 million $2,165
Mar 1, 11 AM $0.00473
+0.00%
$4.73 million $1,589
Mar 1, 3 AM $0.00483
-0.41%
$4.83 million $583
Mar 1, 2 AM $0.00485
+3.05%
$4.85 million $11,347
Download