StakeWise Historical Data

SWISE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00868
+6.13%
$ 8.68 million $ 47,458
Jan 13, 4 PM $ 0.00819
+2.81%
$ 8.19 million $ 43,967
Jan 13, 3 PM $ 0.00794
-7.41%
$ 7.94 million $ 42,586
Jan 13, 2 PM $ 0.00857
-8.76%
$ 8.57 million $ 30,793
Jan 13, 1 PM $ 0.00939
-4.12%
$ 9.39 million $ 30,462
Jan 13, 4 AM $ 0.00662
-2.83%
$ 6.62 million $ 3,569
Jan 12, 12 PM $ 0.00643
+0.00%
$ 6.43 million $ 3,476
Jan 11, 7 PM $ 0.00654
+0.04%
$ 6.54 million $ 2,909
Jan 11, 3 PM $ 0.00668
+0.00%
$ 6.68 million $ 1,818
Jan 6, 7 PM $ 0.00682
+0.22%
$ 6.82 million $ 1,130
Jan 6, 6 PM $ 0.00681
+0.66%
$ 6.81 million $ 1,071
Jan 6, 4 PM $ 0.00678
+0.00%
$ 6.78 million $ 247
Jan 4, 2 AM $ 0.00649
+0.00%
$ -- $ 1,901
Jan 4, 1 AM $ 0.0065
+2.11%
$ -- $ 8,288
Jan 3, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 17,789
Jan 3, 10 AM $ 0.00609
+21.91%
$ 6.09 million $ 17,789
Jan 2, 11 AM $ 0.00482
+0.00%
$ 4.82 million $ 7,702
Jan 2, 9 AM $ 0.00478
+0.00%
$ 4.78 million $ 7,673
Jan 2, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,566
Jan 2, 4 AM $ 0.00477
+0.48%
$ 4.77 million $ 132
Jan 1, 9 AM $ 0.00531
+0.03%
$ 5.31 million $ 68
Download